Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 13.59 and 14.92
| Daily Target 1 | 12.48 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.806666666667 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.14 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (4.93%) | 12.92 | 12.92 - 14.25 | 0.9156 times | Wed 01 April 2026 | 13.58 (-0.37%) | 13.95 | 12.95 - 14.30 | 1.1562 times | Mon 30 March 2026 | 13.63 (2.95%) | 12.98 | 12.98 - 13.89 | 1.1954 times | Fri 27 March 2026 | 13.24 (2.32%) | 13.30 | 13.10 - 13.58 | 1.5617 times | Wed 25 March 2026 | 12.94 (2.05%) | 12.92 | 12.08 - 13.31 | 1.2429 times | Tue 24 March 2026 | 12.68 (1.77%) | 12.88 | 11.84 - 13.07 | 0.2831 times | Mon 23 March 2026 | 12.46 (0.97%) | 12.09 | 12.00 - 12.89 | 0.4324 times | Fri 20 March 2026 | 12.34 (1.98%) | 12.34 | 12.28 - 12.34 | 1.841 times | Thu 19 March 2026 | 12.10 (0%) | 12.04 | 12.04 - 12.10 | 0.8745 times | Wed 18 March 2026 | 12.10 (0.41%) | 12.29 | 12.10 - 12.29 | 0.4972 times | Tue 17 March 2026 | 12.05 (0.17%) | 12.27 | 12.05 - 12.27 | 1.7039 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 13.59 and 14.97
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.2289 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.2466 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.6144 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 0.7511 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.673 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.4137 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.1408 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.4713 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.5339 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.9263 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.1648 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 13.59 and 14.97
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.25 (4.55%) | 13.95 | 12.92 - 14.30 | 0.0534 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.2398 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.046 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9705 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.6879 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9954 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3314 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.0987 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5751 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3089 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.57 |
| 50 day DMA | 10.45 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.24 | 13.07 |
| 12 day EMA | 12.94 | 12.7 | 12.54 |
| 20 day EMA | 12.4 | 12.21 | 12.07 |
| 35 day EMA | 11.44 | 11.27 | 11.13 |
| 50 day EMA | 10.55 | 10.4 | 10.27 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.21 | 12.99 |
| 12 day SMA | 12.78 | 12.58 | 12.42 |
| 20 day SMA | 12.29 | 12.16 | 12.06 |
| 35 day SMA | 11.57 | 11.39 | 11.24 |
| 50 day SMA | 10.45 | 10.31 | 10.19 |
| 100 day SMA | 9.01 | 8.94 | 8.88 |
| 150 day SMA | 8.52 | 8.48 | 8.44 |
| 200 day SMA | 8.28 | 8.25 | 8.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.