Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 64.48 and 70.26
| Daily Target 1 | 59.8 |
| Daily Target 2 | 63.37 |
| Daily Target 3 | 65.58 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 71.36 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.94 (2.62%) | 65.00 | 62.01 - 67.79 | 0.9339 times | Thu 30 July 2026 | 65.23 (-4.82%) | 69.25 | 65.11 - 69.89 | 1.8102 times | Wed 29 July 2026 | 68.53 (3.44%) | 70.50 | 63.25 - 70.50 | 2.0514 times | Tue 28 July 2026 | 66.25 (0.49%) | 65.95 | 62.27 - 69.75 | 0.489 times | Mon 27 July 2026 | 65.93 (-3.3%) | 70.50 | 63.61 - 70.50 | 0.9509 times | Fri 24 July 2026 | 68.18 (3.63%) | 68.90 | 64.15 - 70.00 | 1.0535 times | Thu 23 July 2026 | 65.79 (-0.29%) | 68.00 | 63.20 - 68.00 | 2.6507 times | Wed 22 July 2026 | 65.98 (-5%) | 69.95 | 63.40 - 69.95 | 0.0546 times | Tue 21 July 2026 | 69.45 (0.51%) | 65.40 | 65.40 - 69.95 | 0.0036 times | Mon 20 July 2026 | 69.10 (-1.14%) | 65.40 | 65.40 - 69.10 | 0.0022 times | Fri 17 July 2026 | 69.90 (0.59%) | 70.00 | 69.90 - 70.00 | 0.0998 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 60.23 and 68.72
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.94 (-1.82%) | 70.50 | 62.01 - 70.50 | 1.8934 times | Fri 24 July 2026 | 68.18 (-2.46%) | 65.40 | 63.20 - 70.00 | 1.1431 times | Fri 17 July 2026 | 69.90 (5.16%) | 69.00 | 63.65 - 70.74 | 0.6017 times | Fri 10 July 2026 | 66.47 (-1.79%) | 66.07 | 60.60 - 69.49 | 0.0894 times | Fri 03 July 2026 | 67.68 (6.63%) | 63.00 | 61.50 - 70.00 | 0.5674 times | Thu 25 June 2026 | 63.47 (1.26%) | 62.00 | 58.52 - 68.09 | 0.5807 times | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.6663 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0364 times | Fri 05 June 2026 | 65.00 (10.28%) | 61.00 | 57.28 - 68.00 | 2.4432 times | Fri 29 May 2026 | 58.94 (0.73%) | 57.00 | 56.10 - 61.43 | 0.9784 times | Fri 22 May 2026 | 58.51 (3.1%) | 56.75 | 54.08 - 62.84 | 0.7622 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 63.77 and 73.91
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 61.45 |
| Monthly Target 3 | 66.093333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.94 (6.42%) | 65.80 | 60.60 - 70.74 | 0.9459 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 1.1338 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.1404 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.7521 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 5.9505 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0147 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0224 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0291 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0066 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0045 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0035 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.5 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.39 |
| 100 day DMA | 56.28 |
| 150 day DMA | 54.3 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.65 | 67.36 |
| 12 day EMA | 66.97 | 66.97 | 67.29 |
| 20 day EMA | 66.64 | 66.61 | 66.76 |
| 35 day EMA | 65.5 | 65.42 | 65.43 |
| 50 day EMA | 63.96 | 63.84 | 63.78 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.82 | 66.94 |
| 12 day SMA | 67.56 | 67.65 | 67.87 |
| 20 day SMA | 67.5 | 67.42 | 67.36 |
| 35 day SMA | 65.59 | 65.56 | 65.6 |
| 50 day SMA | 64.39 | 64.19 | 64 |
| 100 day SMA | 56.28 | 56.06 | 55.86 |
| 150 day SMA | 54.3 | 54.17 | 54.04 |
| 200 day SMA | 53.09 | 53.03 | 52.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.