Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 250.5 and 268.35
| Daily Target 1 | 236.77 |
| Daily Target 2 | 246.38 |
| Daily Target 3 | 254.61666666667 |
| Daily Target 4 | 264.23 |
| Daily Target 5 | 272.47 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.00 (1.77%) | 252.00 | 245.00 - 262.85 | 0.4282 times | Thu 14 May 2026 | 251.55 (0.46%) | 254.85 | 245.00 - 254.85 | 0.0729 times | Wed 13 May 2026 | 250.40 (0.16%) | 262.35 | 241.30 - 274.00 | 2.1049 times | Tue 12 May 2026 | 250.00 (2.44%) | 248.95 | 241.00 - 260.90 | 0.6723 times | Mon 11 May 2026 | 244.05 (-4.28%) | 245.30 | 240.10 - 254.00 | 0.0592 times | Fri 08 May 2026 | 254.95 (1.47%) | 260.25 | 251.40 - 272.50 | 1.2771 times | Thu 07 May 2026 | 251.25 (4.58%) | 249.10 | 239.00 - 263.95 | 3.2894 times | Wed 06 May 2026 | 240.25 (0.92%) | 249.50 | 235.00 - 249.50 | 1.8442 times | Tue 05 May 2026 | 238.05 (1.19%) | 243.80 | 232.85 - 254.90 | 0.1464 times | Mon 04 May 2026 | 235.25 (1.01%) | 243.80 | 235.00 - 243.80 | 0.1055 times | Thu 30 April 2026 | 232.90 (0.24%) | 224.65 | 224.65 - 237.85 | 0.1564 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 248.05 and 281.95
| Weekly Target 1 | 222.8 |
| Weekly Target 2 | 239.4 |
| Weekly Target 3 | 256.7 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 290.6 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.00 (0.41%) | 245.30 | 240.10 - 274.00 | 0.8691 times | Fri 08 May 2026 | 254.95 (9.47%) | 243.80 | 232.85 - 272.50 | 1.7349 times | Thu 30 April 2026 | 232.90 (-4.78%) | 248.75 | 224.65 - 289.00 | 0.5958 times | Fri 24 April 2026 | 244.60 (4.4%) | 227.80 | 222.00 - 253.50 | 1.3751 times | Fri 17 April 2026 | 234.30 (4.62%) | 220.00 | 215.00 - 266.40 | 1.017 times | Fri 10 April 2026 | 223.95 (17.93%) | 190.00 | 180.40 - 237.90 | 1.8059 times | Thu 02 April 2026 | 189.90 (-2.49%) | 185.05 | 175.80 - 194.30 | 0.8005 times | Fri 27 March 2026 | 194.75 (-2.14%) | 199.00 | 179.60 - 207.35 | 0.5739 times | Fri 20 March 2026 | 199.00 (-7.48%) | 205.05 | 192.85 - 218.95 | 1.0094 times | Fri 13 March 2026 | 215.10 (-5.66%) | 216.60 | 201.00 - 239.40 | 0.2184 times | Fri 06 March 2026 | 228.00 (-10.08%) | 247.25 | 220.80 - 264.50 | 0.5778 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 244.43 and 285.58
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 234.57 |
| Monthly Target 3 | 254.28333333333 |
| Monthly Target 4 | 275.72 |
| Monthly Target 5 | 295.43 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 256.00 (9.92%) | 243.80 | 232.85 - 274.00 | 0.2515 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.5399 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2302 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.2741 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5152 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.1619 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.3677 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 1.8439 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.5404 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.2752 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0326 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 250.4 |
| 12 day DMA | 244.75 |
| 20 day DMA | 243.79 |
| 35 day DMA | 229.4 |
| 50 day DMA | 226.53 |
| 100 day DMA | 242.03 |
| 150 day DMA | 225.67 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.57 | 249.36 | 248.27 |
| 12 day EMA | 247.03 | 245.4 | 244.28 |
| 20 day EMA | 242.74 | 241.34 | 240.27 |
| 35 day EMA | 237.19 | 236.08 | 235.17 |
| 50 day EMA | 230.87 | 229.84 | 228.95 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.4 | 250.19 | 250.13 |
| 12 day SMA | 244.75 | 243.58 | 243.27 |
| 20 day SMA | 243.79 | 242.82 | 242.37 |
| 35 day SMA | 229.4 | 227.77 | 226.38 |
| 50 day SMA | 226.53 | 226.27 | 226.32 |
| 100 day SMA | 242.03 | 241.48 | 240.98 |
| 150 day SMA | 225.67 | 224.99 | 224.57 |
| 200 day SMA | 217.76 | 217.51 | 217.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.