Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.25 and 1.49

Daily Target 11.2
Daily Target 21.3
Daily Target 31.4433333333333
Daily Target 41.54
Daily Target 51.68

Daily price and volume Swagruha

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (-7.33%) 1.59 1.35 - 1.59 2.2942 times
Fri 31 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 1.0256 times
Thu 30 July 2026 1.45 (0.69%) 1.45 1.40 - 1.45 0.409 times
Wed 29 July 2026 1.44 (1.41%) 1.46 1.40 - 1.46 0.3487 times
Tue 28 July 2026 1.42 (2.9%) 1.46 1.32 - 1.46 0.4736 times
Mon 27 July 2026 1.38 (0.73%) 1.30 1.30 - 1.45 0.7369 times
Fri 24 July 2026 1.37 (8.73%) 1.33 1.25 - 1.38 1.7437 times
Thu 23 July 2026 1.26 (1.61%) 1.25 1.22 - 1.36 2.3996 times
Wed 22 July 2026 1.24 (0.81%) 1.25 1.20 - 1.25 0.2468 times
Tue 21 July 2026 1.23 (0.82%) 1.22 1.21 - 1.25 0.3218 times
Mon 20 July 2026 1.22 (0.83%) 1.28 1.20 - 1.28 0.3266 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.25 and 1.49

Weekly Target 11.2
Weekly Target 21.3
Weekly Target 31.4433333333333
Weekly Target 41.54
Weekly Target 51.68

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (-7.33%) 1.59 1.35 - 1.59 0.3428 times
Fri 31 July 2026 1.50 (9.49%) 1.30 1.30 - 1.50 0.4474 times
Fri 24 July 2026 1.37 (13.22%) 1.28 1.20 - 1.38 0.753 times
Fri 17 July 2026 1.21 (6.14%) 1.14 1.14 - 1.25 1.1984 times
Fri 10 July 2026 1.14 (0%) 1.19 1.11 - 1.20 0.704 times
Fri 03 July 2026 1.14 (-17.99%) 1.48 1.10 - 1.48 1.5166 times
Thu 25 June 2026 1.39 (17.8%) 1.24 1.19 - 1.41 1.548 times
Fri 19 June 2026 1.18 (2.61%) 1.20 1.11 - 1.21 0.9102 times
Fri 12 June 2026 1.15 (-2.54%) 1.15 1.12 - 1.25 1.0189 times
Fri 05 June 2026 1.18 (-14.49%) 1.39 1.18 - 1.39 1.5607 times
Fri 29 May 2026 1.38 (-1.43%) 1.47 1.38 - 1.58 0.9045 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.25 and 1.49

Monthly Target 11.2
Monthly Target 21.3
Monthly Target 31.4433333333333
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (-7.33%) 1.59 1.35 - 1.59 0.0315 times
Fri 31 July 2026 1.50 (23.97%) 1.21 1.10 - 1.50 0.3849 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.5026 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 0.7415 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.1337 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2685 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.2136 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.8966 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.5154 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.3116 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.7413 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.34
20 day DMA 1.27
35 day DMA 1.24
50 day DMA 1.27
100 day DMA 1.76
150 day DMA 2.37
200 day DMA 2.64

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.4
12 day EMA1.361.351.32
20 day EMA1.331.321.3
35 day EMA1.291.281.27
50 day EMA1.291.291.28

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.41
12 day SMA1.341.331.3
20 day SMA1.271.261.24
35 day SMA1.241.241.23
50 day SMA1.271.271.26
100 day SMA1.761.781.79
150 day SMA2.372.392.41
200 day SMA2.642.642.65
Back to top | Use Dark Theme