Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 36.42 and 40.03
| Daily Target 1 | 33.41 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 40.63 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.20 (4.8%) | 34.63 | 34.63 - 38.24 | 0.6124 times | Thu 10 September 2026 | 36.45 (-4.08%) | 38.00 | 36.10 - 39.85 | 1.3753 times | Wed 09 September 2026 | 38.00 (2.12%) | 38.00 | 38.00 - 38.00 | 0.2001 times | Tue 08 September 2026 | 37.21 (0.32%) | 38.80 | 35.25 - 38.90 | 0.4447 times | Mon 07 September 2026 | 37.09 (-4.9%) | 39.00 | 37.05 - 40.90 | 0.3951 times | Fri 04 September 2026 | 39.00 (1.59%) | 39.15 | 39.00 - 39.15 | 0.6004 times | Thu 03 September 2026 | 38.39 (4.75%) | 38.00 | 37.01 - 38.48 | 0.9767 times | Wed 02 September 2026 | 36.65 (4.95%) | 36.66 | 34.91 - 36.66 | 4.9025 times | Tue 01 September 2026 | 34.92 (-4.98%) | 36.02 | 34.92 - 38.57 | 0.4721 times | Mon 31 August 2026 | 36.75 (3.61%) | 35.47 | 35.47 - 36.75 | 0.0205 times | Fri 28 August 2026 | 35.47 (-4.57%) | 35.35 | 35.35 - 38.98 | 1.4489 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 33.28 and 39.55
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.20 (-2.05%) | 39.00 | 34.63 - 40.90 | 0.6029 times | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 1.3885 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.3107 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 2.1035 times | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.351 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 0.8676 times | Thu 30 July 2026 | 37.50 (9.33%) | 36.00 | 32.59 - 37.80 | 0.1274 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 0.7045 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 1.2945 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 1.2495 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 0.7331 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 36.42 and 42.69
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.91 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.20 (3.95%) | 36.02 | 34.63 - 40.90 | 0.6367 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.4857 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.179 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.7986 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1454 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.5969 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.5213 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.4628 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5977 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.5759 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3564 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.48 |
| 100 day DMA | 30.2 |
| 150 day DMA | 27.36 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.22 | 37.61 |
| 12 day EMA | 37.44 | 37.3 | 37.45 |
| 20 day EMA | 37.25 | 37.15 | 37.22 |
| 35 day EMA | 36.45 | 36.35 | 36.34 |
| 50 day EMA | 35.66 | 35.56 | 35.52 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.55 | 37.94 |
| 12 day SMA | 37.11 | 37.19 | 37.42 |
| 20 day SMA | 37.39 | 37.31 | 37.27 |
| 35 day SMA | 37.22 | 37.16 | 37.2 |
| 50 day SMA | 36.48 | 36.25 | 36.03 |
| 100 day SMA | 30.2 | 30.08 | 29.99 |
| 150 day SMA | 27.36 | 27.25 | 27.15 |
| 200 day SMA | 25.58 | 25.5 | 25.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.