SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Fri 07 August 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 2.0833 times
Thu 06 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.33 times
Wed 05 August 2026 0.29 (0%) 0.29 0.29 - 0.30 0.7268 times
Tue 04 August 2026 0.29 (0%) 0.29 0.28 - 0.30 1.3222 times
Mon 03 August 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.9121 times
Fri 31 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.605 times
Thu 30 July 2026 0.29 (0%) 0.30 0.28 - 0.30 1.6823 times
Wed 29 July 2026 0.29 (0%) 0.29 0.28 - 0.30 0.9648 times
Tue 28 July 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.6484 times
Mon 27 July 2026 0.30 (0%) 0.29 0.29 - 0.30 0.7249 times
Fri 24 July 2026 0.30 (3.45%) 0.29 0.29 - 0.30 0.6035 times

Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.27 and 0.29

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Fri 07 August 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 0.8804 times
Fri 31 July 2026 0.30 (0%) 0.29 0.28 - 0.30 0.7577 times
Fri 24 July 2026 0.30 (0%) 0.30 0.28 - 0.30 0.627 times
Fri 17 July 2026 0.30 (0%) 0.30 0.29 - 0.30 0.647 times
Fri 10 July 2026 0.30 (-3.23%) 0.30 0.29 - 0.31 0.6387 times
Fri 03 July 2026 0.31 (3.33%) 0.30 0.29 - 0.32 0.8038 times
Thu 25 June 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.734 times
Fri 19 June 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 2.4599 times
Fri 12 June 2026 0.32 (-8.57%) 0.35 0.32 - 0.36 1.5588 times
Fri 05 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.8927 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.37 0.7771 times

weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.27 and 0.29

Monthly Target 10.27
Monthly Target 20.27
Monthly Target 30.28666666666667
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Fri 07 August 2026 0.28 (-6.67%) 0.29 0.28 - 0.30 0.2029 times
Fri 31 July 2026 0.30 (-3.23%) 0.31 0.28 - 0.32 0.7386 times
Tue 30 June 2026 0.31 (-11.43%) 0.35 0.29 - 0.36 1.3633 times
Fri 29 May 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 0.6429 times
Thu 30 April 2026 0.37 (15.63%) 0.31 0.31 - 0.43 0.6007 times
Mon 30 March 2026 0.32 (-30.43%) 0.44 0.32 - 0.45 0.7238 times
Fri 27 February 2026 0.46 (31.43%) 0.35 0.32 - 0.49 2.1421 times
Fri 30 January 2026 0.35 (0%) 0.36 0.33 - 0.44 1.5801 times
Wed 31 December 2025 0.35 (-12.5%) 0.40 0.35 - 0.40 1.0163 times
Fri 28 November 2025 0.40 (-6.98%) 0.44 0.38 - 0.44 0.9892 times
Fri 31 October 2025 0.43 (-2.27%) 0.45 0.40 - 0.46 1.3668 times

monthly chart SawacaBusi

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.36

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.30.3
12 day EMA0.310.320.32
20 day EMA0.330.340.34
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.290.290.29
20 day SMA0.290.290.29
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.340.340.34
150 day SMA0.350.350.35
200 day SMA0.360.360.36
Back to top | Use Dark Theme