KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 16.83 and 17.99

Daily Target 116.05
Daily Target 216.45
Daily Target 317.206666666667
Daily Target 417.61
Daily Target 518.37

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 15 May 2026 16.86 (2.99%) 16.80 16.80 - 17.96 0.1418 times
Thu 14 May 2026 16.37 (0%) 16.37 16.37 - 16.37 0.0063 times
Tue 12 May 2026 16.37 (-9.06%) 16.00 16.00 - 16.37 0.2405 times
Mon 11 May 2026 18.00 (-2.07%) 16.23 16.23 - 18.00 0.1456 times
Fri 08 May 2026 18.38 (3.32%) 18.38 18.38 - 18.38 0.0013 times
Thu 07 May 2026 17.79 (-0.06%) 17.80 16.91 - 17.80 1.2846 times
Wed 06 May 2026 17.80 (-4.3%) 17.00 16.35 - 18.00 2.5326 times
Tue 05 May 2026 18.60 (12.66%) 19.10 16.60 - 19.10 3.4198 times
Mon 04 May 2026 16.51 (3.12%) 17.19 16.10 - 17.19 0.1987 times
Thu 30 April 2026 16.01 (-1.78%) 16.30 16.01 - 18.50 2.0289 times
Wed 29 April 2026 16.30 (3.49%) 18.79 16.30 - 18.79 0.0051 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 16.43 and 18.43

Weekly Target 114.95
Weekly Target 215.91
Weekly Target 316.953333333333
Weekly Target 417.91
Weekly Target 518.95

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 15 May 2026 16.86 (-8.27%) 16.23 16.00 - 18.00 0.0488 times
Fri 08 May 2026 18.38 (14.8%) 17.19 16.10 - 19.10 0.6799 times
Thu 30 April 2026 16.01 (-4.42%) 16.75 14.75 - 18.79 1.1668 times
Thu 23 April 2026 16.75 (4.69%) 15.56 15.56 - 16.75 0.0812 times
Fri 17 April 2026 16.00 (0.06%) 14.01 14.01 - 16.35 2.648 times
Fri 10 April 2026 15.99 (22.62%) 15.49 13.22 - 16.19 0.2327 times
Thu 02 April 2026 13.04 (-18.5%) 14.36 12.80 - 16.90 1.2515 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 1.7949 times
Fri 20 March 2026 16.97 (3.6%) 16.48 15.03 - 17.14 0.9975 times
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 1.0987 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 2.5387 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 14.88 and 17.98

Monthly Target 114.22
Monthly Target 215.54
Monthly Target 317.32
Monthly Target 418.64
Monthly Target 520.42

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 15 May 2026 16.86 (5.31%) 17.19 16.00 - 19.10 0.0551 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.3488 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 0.5433 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.2457 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 1.9764 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.3982 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 1.0823 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0512 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.4612 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 4.8379 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 11.5445 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.06
20 day DMA 16.67
35 day DMA 16
50 day DMA 16.36
100 day DMA 18.65
150 day DMA 20.39
200 day DMA 21.3

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0317.36
12 day EMA16.9716.9917.1
20 day EMA16.7716.7616.8
35 day EMA16.7516.7416.76
50 day EMA16.6416.6316.64

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3817.67
12 day SMA17.0617.0817.12
20 day SMA16.6716.6116.59
35 day SMA1615.9715.97
50 day SMA16.3616.3816.42
100 day SMA18.6518.7218.79
150 day SMA20.3920.4420.5
200 day SMA21.321.3421.37
Back to top | Use Dark Theme