KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 10.97 and 15.07

Daily Target 110.21
Daily Target 211.73
Daily Target 314.313333333333
Daily Target 415.83
Daily Target 518.41

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Mon 30 March 2026 13.24 (-17.25%) 14.36 12.80 - 16.90 2.1461 times
Fri 27 March 2026 16.00 (8.77%) 14.71 14.51 - 16.45 0.1185 times
Wed 25 March 2026 14.71 (-3.54%) 15.25 14.35 - 15.65 1.0864 times
Tue 24 March 2026 15.25 (-4.03%) 14.91 14.91 - 16.48 3.2849 times
Mon 23 March 2026 15.89 (-6.36%) 16.49 14.66 - 16.50 0.5585 times
Fri 20 March 2026 16.97 (7.75%) 16.79 16.03 - 17.14 0.5328 times
Thu 19 March 2026 15.75 (-2.48%) 16.53 15.75 - 16.53 0.002 times
Wed 18 March 2026 16.15 (1.32%) 16.74 15.63 - 16.74 0.5214 times
Tue 17 March 2026 15.94 (-3.16%) 16.87 15.34 - 16.87 0.7665 times
Mon 16 March 2026 16.46 (0.49%) 16.48 15.03 - 16.49 0.9829 times
Fri 13 March 2026 16.38 (-4.49%) 17.19 15.82 - 17.19 1.5662 times

Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 10.97 and 15.07

Weekly Target 110.21
Weekly Target 211.73
Weekly Target 314.313333333333
Weekly Target 415.83
Weekly Target 518.41

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Mon 30 March 2026 13.24 (-17.25%) 14.36 12.80 - 16.90 0.7162 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 1.6847 times
Fri 20 March 2026 16.97 (3.6%) 16.48 15.03 - 17.14 0.9363 times
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 1.0313 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 2.3829 times
Fri 27 February 2026 17.45 (-8.01%) 18.87 16.52 - 18.87 0.3202 times
Fri 20 February 2026 18.97 (-0.32%) 19.20 17.55 - 19.69 1.5516 times
Thu 12 February 2026 19.03 (0.16%) 19.00 18.02 - 22.00 1.1808 times
Tue 03 February 2026 19.00 (1.6%) 18.80 18.80 - 19.00 0.0002 times
Wed 28 January 2026 18.70 (-10.44%) 20.80 18.43 - 20.88 0.1958 times
Fri 23 January 2026 20.88 (2.81%) 20.75 18.00 - 20.88 5.6746 times

weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 9.93 and 16.12

Monthly Target 18.82
Monthly Target 211.03
Monthly Target 315.01
Monthly Target 417.22
Monthly Target 521.2

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 0.2491 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.1126 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9062 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1826 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.4963 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0235 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2115 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2183 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.2933 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3067 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0557 times

monthly chart KhandwalaSe

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.82
20 day DMA 16.4
35 day DMA 17.6
50 day DMA 18.43
100 day DMA 20.61
150 day DMA 21.93
200 day DMA 22.24

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.6815.52
12 day EMA15.6916.1416.17
20 day EMA16.3516.6816.75
35 day EMA17.3717.6117.7
50 day EMA18.3518.5618.66

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.7615.71
12 day SMA15.8216.1816.3
20 day SMA16.416.616.7
35 day SMA17.617.7917.87
50 day SMA18.4318.6118.73
100 day SMA20.6120.7220.8
150 day SMA21.932222.05
200 day SMA22.2422.2822.32
Back to top | Use Dark Theme