Login or Join
HomepageIntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.38 and 25.13
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.65 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.75 (0%) | 24.75 | 24.60 - 25.35 | 0.7324 times | Fri 31 July 2026 | 24.75 (1.23%) | 24.60 | 24.60 - 25.50 | 0.5044 times | Thu 30 July 2026 | 24.45 (-1.73%) | 25.02 | 24.36 - 25.02 | 0.6469 times | Wed 29 July 2026 | 24.88 (-1.58%) | 25.67 | 24.80 - 25.67 | 1.083 times | Tue 28 July 2026 | 25.28 (-1.63%) | 25.70 | 25.01 - 26.69 | 0.8485 times | Mon 27 July 2026 | 25.70 (6.02%) | 24.00 | 24.00 - 26.62 | 2.4751 times | Fri 24 July 2026 | 24.24 (-3.16%) | 25.29 | 24.10 - 25.29 | 0.7741 times | Thu 23 July 2026 | 25.03 (1.01%) | 24.77 | 24.60 - 25.45 | 0.5584 times | Wed 22 July 2026 | 24.78 (0.85%) | 24.57 | 24.15 - 24.98 | 1.6575 times | Tue 21 July 2026 | 24.57 (-0.41%) | 24.40 | 24.30 - 25.30 | 0.7197 times | Mon 20 July 2026 | 24.67 (-1.75%) | 25.11 | 24.40 - 25.45 | 0.9478 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 24.38 and 25.13
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.75 (0%) | 24.75 | 24.60 - 25.35 | 0.051 times | Fri 31 July 2026 | 24.75 (2.1%) | 24.00 | 24.00 - 26.69 | 0.3869 times | Fri 24 July 2026 | 24.24 (-3.46%) | 25.11 | 24.10 - 25.45 | 0.3243 times | Fri 17 July 2026 | 25.11 (-5.81%) | 26.20 | 24.91 - 27.01 | 0.4803 times | Fri 10 July 2026 | 26.66 (-8.89%) | 28.79 | 24.90 - 28.79 | 0.5872 times | Fri 03 July 2026 | 29.26 (5.82%) | 28.20 | 25.65 - 29.90 | 1.0275 times | Thu 25 June 2026 | 27.65 (5.98%) | 25.95 | 24.26 - 27.65 | 0.8573 times | Fri 19 June 2026 | 26.09 (32.1%) | 20.45 | 20.45 - 33.10 | 4.4343 times | Fri 12 June 2026 | 19.75 (-9.36%) | 21.70 | 18.28 - 21.80 | 1.1563 times | Fri 05 June 2026 | 21.79 (-9.4%) | 24.00 | 20.30 - 24.65 | 0.6949 times | Fri 29 May 2026 | 24.05 (-2.87%) | 24.70 | 23.50 - 25.87 | 0.8789 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 24.38 and 25.13
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.75 (0%) | 24.75 | 24.60 - 25.35 | 0.009 times | Fri 31 July 2026 | 24.75 (-8.81%) | 27.45 | 24.00 - 29.79 | 0.4496 times | Tue 30 June 2026 | 27.14 (12.85%) | 24.00 | 18.28 - 33.10 | 1.3117 times | Fri 29 May 2026 | 24.05 (-28.51%) | 33.65 | 23.50 - 35.00 | 1.0728 times | Thu 30 April 2026 | 33.64 (-3.78%) | 37.90 | 33.06 - 41.80 | 0.7536 times | Mon 30 March 2026 | 34.96 (-20.36%) | 37.17 | 33.00 - 44.00 | 0.9581 times | Fri 27 February 2026 | 43.90 (26.99%) | 34.88 | 31.54 - 46.00 | 1.6005 times | Fri 30 January 2026 | 34.57 (0.99%) | 35.00 | 32.50 - 39.85 | 1.674 times | Wed 31 December 2025 | 34.23 (31.86%) | 25.50 | 25.45 - 34.48 | 1.3434 times | Fri 28 November 2025 | 25.96 (4.64%) | 24.51 | 22.30 - 30.96 | 0.8273 times | Fri 31 October 2025 | 24.81 (-1.47%) | 25.00 | 23.41 - 28.27 | 0.6902 times |
Indicator Analysis of IntegTech
Please login to view indicator analysis. or View indicator analysis of IntegTech 531889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.01 |
| 100 day DMA | 30.74 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.82 | 24.85 |
| 12 day EMA | 25.02 | 25.07 | 25.13 |
| 20 day EMA | 25.28 | 25.34 | 25.4 |
| 35 day EMA | 25.3 | 25.33 | 25.36 |
| 50 day EMA | 25.39 | 25.42 | 25.45 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.01 | 24.91 |
| 12 day SMA | 24.85 | 24.91 | 24.96 |
| 20 day SMA | 25.35 | 25.58 | 25.79 |
| 35 day SMA | 25.97 | 25.81 | 25.67 |
| 50 day SMA | 25.01 | 25.06 | 25.17 |
| 100 day SMA | 30.74 | 30.87 | 31.03 |
| 150 day SMA | 33.04 | 33.08 | 33.11 |
| 200 day SMA | 31.48 | 31.5 | 31.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.