RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong Daily Stock price targets for RexnordEle 531888 are 85.43 and 88.53

Daily Target 182.85
Daily Target 284.91
Daily Target 385.953333333333
Daily Target 488.01
Daily Target 589.05

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Fri 11 September 2026 86.96 (1.18%) 83.90 83.90 - 87.00 1.206 times
Thu 10 September 2026 85.95 (3.55%) 82.00 80.00 - 87.00 2.6313 times
Wed 09 September 2026 83.00 (4.93%) 79.10 78.00 - 83.05 1.5121 times
Tue 08 September 2026 79.10 (-0.63%) 79.90 79.00 - 81.35 0.3191 times
Mon 07 September 2026 79.60 (-0.97%) 80.06 79.40 - 81.85 0.7094 times
Fri 04 September 2026 80.38 (-3.16%) 83.41 80.38 - 87.00 0.8758 times
Thu 03 September 2026 83.00 (1.23%) 80.00 78.30 - 84.90 1.3008 times
Wed 02 September 2026 81.99 (3.47%) 79.24 78.02 - 82.00 0.3968 times
Tue 01 September 2026 79.24 (-2.41%) 80.98 79.00 - 81.20 0.5077 times
Mon 31 August 2026 81.20 (-1.58%) 85.70 78.50 - 85.70 0.541 times
Fri 28 August 2026 82.50 (-1.08%) 83.40 82.50 - 83.55 0.2879 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 82.48 and 91.48

Weekly Target 174.99
Weekly Target 280.97
Weekly Target 383.986666666667
Weekly Target 489.97
Weekly Target 592.99

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Fri 11 September 2026 86.96 (8.19%) 80.06 78.00 - 87.00 1.3501 times
Fri 04 September 2026 80.38 (-2.57%) 85.70 78.02 - 87.00 0.7667 times
Fri 28 August 2026 82.50 (-5.71%) 88.00 82.50 - 88.00 0.2374 times
Fri 21 August 2026 87.50 (7.67%) 81.40 81.35 - 89.80 1.9271 times
Fri 14 August 2026 81.27 (2.68%) 77.57 73.73 - 83.25 0.8714 times
Fri 07 August 2026 79.15 (-0.06%) 79.00 76.00 - 83.15 1.18 times
Fri 31 July 2026 79.20 (-1.86%) 79.09 73.15 - 81.80 1.1934 times
Fri 24 July 2026 80.70 (5.38%) 78.00 75.60 - 82.29 0.7768 times
Fri 17 July 2026 76.58 (-5.53%) 82.95 75.20 - 83.00 1.0298 times
Fri 10 July 2026 81.06 (-3.44%) 79.00 79.00 - 83.95 0.6674 times
Fri 03 July 2026 83.95 (2.17%) 84.75 82.00 - 87.00 0.4798 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 82.48 and 91.48

Monthly Target 174.99
Monthly Target 280.97
Monthly Target 383.986666666667
Monthly Target 489.97
Monthly Target 592.99

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Fri 11 September 2026 86.96 (7.09%) 80.98 78.00 - 87.00 0.3019 times
Mon 31 August 2026 81.20 (2.53%) 79.00 73.73 - 89.80 0.6528 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.5852 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 2.8208 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.5509 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.9238 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.6982 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.1811 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.5186 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7667 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.8326 times

 monthly chart RexnordEle

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 82.92
12 day DMA 82.19
20 day DMA 83.67
35 day DMA 81.84
50 day DMA 81.39
100 day DMA 78.77
150 day DMA 72.9
200 day DMA 73.46

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1982.881.23
12 day EMA83.182.481.76
20 day EMA82.882.3681.98
35 day EMA82.4582.1881.96
50 day EMA81.8281.6181.43

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9281.6181.02
12 day SMA82.1981.9682.05
20 day SMA83.6783.3983.11
35 day SMA81.8481.6681.49
50 day SMA81.3981.3381.34
100 day SMA78.7778.5978.44
150 day SMA72.972.7772.68
200 day SMA73.4673.4373.38
Back to top | Use Dark Theme