Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 85.43 and 88.53
| Daily Target 1 | 82.85 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 85.953333333333 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 89.05 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.96 (1.18%) | 83.90 | 83.90 - 87.00 | 1.206 times | Thu 10 September 2026 | 85.95 (3.55%) | 82.00 | 80.00 - 87.00 | 2.6313 times | Wed 09 September 2026 | 83.00 (4.93%) | 79.10 | 78.00 - 83.05 | 1.5121 times | Tue 08 September 2026 | 79.10 (-0.63%) | 79.90 | 79.00 - 81.35 | 0.3191 times | Mon 07 September 2026 | 79.60 (-0.97%) | 80.06 | 79.40 - 81.85 | 0.7094 times | Fri 04 September 2026 | 80.38 (-3.16%) | 83.41 | 80.38 - 87.00 | 0.8758 times | Thu 03 September 2026 | 83.00 (1.23%) | 80.00 | 78.30 - 84.90 | 1.3008 times | Wed 02 September 2026 | 81.99 (3.47%) | 79.24 | 78.02 - 82.00 | 0.3968 times | Tue 01 September 2026 | 79.24 (-2.41%) | 80.98 | 79.00 - 81.20 | 0.5077 times | Mon 31 August 2026 | 81.20 (-1.58%) | 85.70 | 78.50 - 85.70 | 0.541 times | Fri 28 August 2026 | 82.50 (-1.08%) | 83.40 | 82.50 - 83.55 | 0.2879 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 82.48 and 91.48
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 1.3501 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.7667 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.2374 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 1.9271 times | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.8714 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 1.18 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 1.1934 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.7768 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 1.0298 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.6674 times | Fri 03 July 2026 | 83.95 (2.17%) | 84.75 | 82.00 - 87.00 | 0.4798 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 82.48 and 91.48
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 83.986666666667 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 86.96 (7.09%) | 80.98 | 78.00 - 87.00 | 0.3019 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.6528 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.5852 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.8208 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5509 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9238 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6982 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1811 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5186 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7667 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8326 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 82.19 |
| 20 day DMA | 83.67 |
| 35 day DMA | 81.84 |
| 50 day DMA | 81.39 |
| 100 day DMA | 78.77 |
| 150 day DMA | 72.9 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 82.8 | 81.23 |
| 12 day EMA | 83.1 | 82.4 | 81.76 |
| 20 day EMA | 82.8 | 82.36 | 81.98 |
| 35 day EMA | 82.45 | 82.18 | 81.96 |
| 50 day EMA | 81.82 | 81.61 | 81.43 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 81.61 | 81.02 |
| 12 day SMA | 82.19 | 81.96 | 82.05 |
| 20 day SMA | 83.67 | 83.39 | 83.11 |
| 35 day SMA | 81.84 | 81.66 | 81.49 |
| 50 day SMA | 81.39 | 81.33 | 81.34 |
| 100 day SMA | 78.77 | 78.59 | 78.44 |
| 150 day SMA | 72.9 | 72.77 | 72.68 |
| 200 day SMA | 73.46 | 73.43 | 73.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.