RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RexnordEle

Strong Daily Stock price targets for RexnordEle 531888 are 91.49 and 98.49

Daily Target 186.36
Daily Target 289.61
Daily Target 393.356666666667
Daily Target 496.61
Daily Target 5100.36

Daily price and volume Rexnord Ele

Date Closing Open Range Volume
Tue 15 September 2026 92.87 (6.8%) 92.00 90.10 - 97.10 6.5741 times
Fri 11 September 2026 86.96 (1.18%) 83.90 83.90 - 87.00 0.4368 times
Thu 10 September 2026 85.95 (3.55%) 82.00 80.00 - 87.00 0.953 times
Wed 09 September 2026 83.00 (4.93%) 79.10 78.00 - 83.05 0.5476 times
Tue 08 September 2026 79.10 (-0.63%) 79.90 79.00 - 81.35 0.1156 times
Mon 07 September 2026 79.60 (-0.97%) 80.06 79.40 - 81.85 0.2569 times
Fri 04 September 2026 80.38 (-3.16%) 83.41 80.38 - 87.00 0.3172 times
Thu 03 September 2026 83.00 (1.23%) 80.00 78.30 - 84.90 0.4711 times
Wed 02 September 2026 81.99 (3.47%) 79.24 78.02 - 82.00 0.1437 times
Tue 01 September 2026 79.24 (-2.41%) 80.98 79.00 - 81.20 0.1839 times
Mon 31 August 2026 81.20 (-1.58%) 85.70 78.50 - 85.70 0.1959 times

 Daily chart RexnordEle

Weekly price and charts RexnordEle

Strong weekly Stock price targets for RexnordEle 531888 are 91.49 and 98.49

Weekly Target 186.36
Weekly Target 289.61
Weekly Target 393.356666666667
Weekly Target 496.61
Weekly Target 5100.36

Weekly price and volumes for Rexnord Ele

Date Closing Open Range Volume
Tue 15 September 2026 92.87 (6.8%) 92.00 90.10 - 97.10 2.9163 times
Fri 11 September 2026 86.96 (8.19%) 80.06 78.00 - 87.00 1.0247 times
Fri 04 September 2026 80.38 (-2.57%) 85.70 78.02 - 87.00 0.582 times
Fri 28 August 2026 82.50 (-5.71%) 88.00 82.50 - 88.00 0.1802 times
Fri 21 August 2026 87.50 (7.67%) 81.40 81.35 - 89.80 1.4627 times
Fri 14 August 2026 81.27 (2.68%) 77.57 73.73 - 83.25 0.6614 times
Fri 07 August 2026 79.15 (-0.06%) 79.00 76.00 - 83.15 0.8956 times
Fri 31 July 2026 79.20 (-1.86%) 79.09 73.15 - 81.80 0.9058 times
Fri 24 July 2026 80.70 (5.38%) 78.00 75.60 - 82.29 0.5896 times
Fri 17 July 2026 76.58 (-5.53%) 82.95 75.20 - 83.00 0.7816 times
Fri 10 July 2026 81.06 (-3.44%) 79.00 79.00 - 83.95 0.5065 times

 weekly chart RexnordEle

Monthly price and charts RexnordEle

Strong monthly Stock price targets for RexnordEle 531888 are 85.44 and 104.54

Monthly Target 170.22
Monthly Target 281.55
Monthly Target 389.323333333333
Monthly Target 4100.65
Monthly Target 5108.42

Monthly price and volumes Rexnord Ele

Date Closing Open Range Volume
Tue 15 September 2026 92.87 (14.37%) 80.98 78.00 - 97.10 0.8329 times
Mon 31 August 2026 81.20 (2.53%) 79.00 73.73 - 89.80 0.6171 times
Fri 31 July 2026 79.20 (-5.15%) 83.50 73.15 - 87.00 0.5532 times
Tue 30 June 2026 83.50 (16.3%) 78.00 66.10 - 98.40 2.6664 times
Fri 29 May 2026 71.80 (4.74%) 68.55 63.10 - 77.78 0.5207 times
Thu 30 April 2026 68.55 (37.65%) 53.80 49.50 - 75.00 0.8732 times
Mon 30 March 2026 49.80 (-22.13%) 60.10 45.25 - 64.65 1.6052 times
Fri 27 February 2026 63.95 (-10.67%) 71.59 58.00 - 76.10 1.1164 times
Fri 30 January 2026 71.59 (-9.44%) 81.98 66.05 - 82.38 0.4902 times
Wed 31 December 2025 79.05 (1.35%) 80.00 68.70 - 85.51 0.7247 times
Fri 28 November 2025 78.00 (-12%) 88.60 73.30 - 89.50 0.787 times

 monthly chart RexnordEle

DMA SMA EMA moving averages of Rexnord Ele 531888

DMA (daily moving average) of Rexnord Ele 531888

DMA period DMA value
5 day DMA 85.58
12 day DMA 82.98
20 day DMA 84.07
35 day DMA 82.25
50 day DMA 81.57
100 day DMA 79.01
150 day DMA 73.05
200 day DMA 73.52

EMA (exponential moving average) of Rexnord Ele 531888

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0884.1982.8
12 day EMA84.683.182.4
20 day EMA83.7782.8182.37
35 day EMA82.9882.482.13
50 day EMA82.2881.8581.64

SMA (simple moving average) of Rexnord Ele 531888

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5882.9281.61
12 day SMA82.9882.1981.96
20 day SMA84.0783.6783.39
35 day SMA82.2581.8481.66
50 day SMA81.5781.3981.33
100 day SMA79.0178.7778.59
150 day SMA73.0572.972.77
200 day SMA73.5273.4673.43
Back to top | Use Dark Theme