Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 68.3 and 71.31
| Daily Target 1 | 65.92 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.93 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.94 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.40 (3.29%) | 67.19 | 67.19 - 70.20 | 0.1986 times | Thu 14 May 2026 | 67.19 (-3.06%) | 68.90 | 63.10 - 69.00 | 1.0851 times | Wed 13 May 2026 | 69.31 (0.73%) | 68.47 | 68.42 - 77.78 | 2.93 times | Tue 12 May 2026 | 68.81 (-0.28%) | 69.00 | 68.50 - 71.88 | 1.9149 times | Mon 11 May 2026 | 69.00 (-1.99%) | 65.05 | 65.05 - 71.47 | 0.5568 times | Fri 08 May 2026 | 70.40 (2.5%) | 69.00 | 67.40 - 72.34 | 0.4393 times | Thu 07 May 2026 | 68.68 (1.06%) | 68.68 | 68.12 - 70.00 | 0.5558 times | Wed 06 May 2026 | 67.96 (-1.12%) | 69.99 | 67.30 - 71.99 | 0.5758 times | Tue 05 May 2026 | 68.73 (0.37%) | 72.95 | 68.64 - 72.95 | 1.1037 times | Mon 04 May 2026 | 68.48 (-0.1%) | 68.55 | 66.12 - 71.60 | 0.6399 times | Thu 30 April 2026 | 68.55 (-0.39%) | 73.30 | 68.25 - 74.00 | 0.1541 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 66.25 and 80.93
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.81 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.4016 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2991 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.4446 times | Fri 17 April 2026 | 71.00 (14.53%) | 61.68 | 59.99 - 73.90 | 1.0451 times | Fri 10 April 2026 | 61.99 (18.53%) | 50.02 | 50.02 - 65.50 | 1.2339 times | Thu 02 April 2026 | 52.30 (3.44%) | 52.00 | 45.25 - 54.97 | 1.117 times | Fri 27 March 2026 | 50.56 (-1.84%) | 51.51 | 49.00 - 54.59 | 1.2627 times | Fri 20 March 2026 | 51.51 (-12.68%) | 59.16 | 49.65 - 59.16 | 2.0705 times | Fri 13 March 2026 | 58.99 (-1.11%) | 63.99 | 54.00 - 63.99 | 1.3155 times | Fri 06 March 2026 | 59.65 (-6.72%) | 60.10 | 57.01 - 64.65 | 0.8714 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 66.25 and 80.93
| Monthly Target 1 | 55.41 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.40 (1.24%) | 68.55 | 63.10 - 77.78 | 0.3616 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 1.0157 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.8673 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.2987 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5702 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.843 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.9155 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.8493 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.5816 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6971 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 1.0237 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.78 |
| 20 day DMA | 69.38 |
| 35 day DMA | 63.78 |
| 50 day DMA | 61.79 |
| 100 day DMA | 66.64 |
| 150 day DMA | 71.79 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 68.49 | 69.14 |
| 12 day EMA | 68.66 | 68.53 | 68.77 |
| 20 day EMA | 67.7 | 67.52 | 67.56 |
| 35 day EMA | 65.52 | 65.29 | 65.18 |
| 50 day EMA | 62.59 | 62.31 | 62.11 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.94 | 69.24 |
| 12 day SMA | 68.78 | 69.03 | 69.24 |
| 20 day SMA | 69.38 | 69.38 | 69.48 |
| 35 day SMA | 63.78 | 63.27 | 62.82 |
| 50 day SMA | 61.79 | 61.68 | 61.59 |
| 100 day SMA | 66.64 | 66.74 | 66.88 |
| 150 day SMA | 71.79 | 71.93 | 72.08 |
| 200 day SMA | 77.61 | 77.76 | 77.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.