Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 91.49 and 98.49
| Daily Target 1 | 86.36 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 93.356666666667 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 100.36 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.87 (6.8%) | 92.00 | 90.10 - 97.10 | 6.5741 times | Fri 11 September 2026 | 86.96 (1.18%) | 83.90 | 83.90 - 87.00 | 0.4368 times | Thu 10 September 2026 | 85.95 (3.55%) | 82.00 | 80.00 - 87.00 | 0.953 times | Wed 09 September 2026 | 83.00 (4.93%) | 79.10 | 78.00 - 83.05 | 0.5476 times | Tue 08 September 2026 | 79.10 (-0.63%) | 79.90 | 79.00 - 81.35 | 0.1156 times | Mon 07 September 2026 | 79.60 (-0.97%) | 80.06 | 79.40 - 81.85 | 0.2569 times | Fri 04 September 2026 | 80.38 (-3.16%) | 83.41 | 80.38 - 87.00 | 0.3172 times | Thu 03 September 2026 | 83.00 (1.23%) | 80.00 | 78.30 - 84.90 | 0.4711 times | Wed 02 September 2026 | 81.99 (3.47%) | 79.24 | 78.02 - 82.00 | 0.1437 times | Tue 01 September 2026 | 79.24 (-2.41%) | 80.98 | 79.00 - 81.20 | 0.1839 times | Mon 31 August 2026 | 81.20 (-1.58%) | 85.70 | 78.50 - 85.70 | 0.1959 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 91.49 and 98.49
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 93.356666666667 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.87 (6.8%) | 92.00 | 90.10 - 97.10 | 2.9163 times | Fri 11 September 2026 | 86.96 (8.19%) | 80.06 | 78.00 - 87.00 | 1.0247 times | Fri 04 September 2026 | 80.38 (-2.57%) | 85.70 | 78.02 - 87.00 | 0.582 times | Fri 28 August 2026 | 82.50 (-5.71%) | 88.00 | 82.50 - 88.00 | 0.1802 times | Fri 21 August 2026 | 87.50 (7.67%) | 81.40 | 81.35 - 89.80 | 1.4627 times | Fri 14 August 2026 | 81.27 (2.68%) | 77.57 | 73.73 - 83.25 | 0.6614 times | Fri 07 August 2026 | 79.15 (-0.06%) | 79.00 | 76.00 - 83.15 | 0.8956 times | Fri 31 July 2026 | 79.20 (-1.86%) | 79.09 | 73.15 - 81.80 | 0.9058 times | Fri 24 July 2026 | 80.70 (5.38%) | 78.00 | 75.60 - 82.29 | 0.5896 times | Fri 17 July 2026 | 76.58 (-5.53%) | 82.95 | 75.20 - 83.00 | 0.7816 times | Fri 10 July 2026 | 81.06 (-3.44%) | 79.00 | 79.00 - 83.95 | 0.5065 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 85.44 and 104.54
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 89.323333333333 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.87 (14.37%) | 80.98 | 78.00 - 97.10 | 0.8329 times | Mon 31 August 2026 | 81.20 (2.53%) | 79.00 | 73.73 - 89.80 | 0.6171 times | Fri 31 July 2026 | 79.20 (-5.15%) | 83.50 | 73.15 - 87.00 | 0.5532 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.6664 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5207 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.8732 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6052 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.1164 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.4902 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7247 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.787 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 82.98 |
| 20 day DMA | 84.07 |
| 35 day DMA | 82.25 |
| 50 day DMA | 81.57 |
| 100 day DMA | 79.01 |
| 150 day DMA | 73.05 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 84.19 | 82.8 |
| 12 day EMA | 84.6 | 83.1 | 82.4 |
| 20 day EMA | 83.77 | 82.81 | 82.37 |
| 35 day EMA | 82.98 | 82.4 | 82.13 |
| 50 day EMA | 82.28 | 81.85 | 81.64 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 82.92 | 81.61 |
| 12 day SMA | 82.98 | 82.19 | 81.96 |
| 20 day SMA | 84.07 | 83.67 | 83.39 |
| 35 day SMA | 82.25 | 81.84 | 81.66 |
| 50 day SMA | 81.57 | 81.39 | 81.33 |
| 100 day SMA | 79.01 | 78.77 | 78.59 |
| 150 day SMA | 73.05 | 72.9 | 72.77 |
| 200 day SMA | 73.52 | 73.46 | 73.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.