AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 8.66 and 9.04

Daily Target 18.34
Daily Target 28.59
Daily Target 38.72
Daily Target 48.97
Daily Target 59.1

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 15 May 2026 8.84 (4.37%) 8.47 8.47 - 8.85 0.4336 times
Thu 14 May 2026 8.47 (-2.98%) 9.14 8.35 - 9.14 0.3194 times
Wed 13 May 2026 8.73 (0.81%) 8.75 8.33 - 9.07 1.6909 times
Tue 12 May 2026 8.66 (-4.1%) 9.48 8.58 - 9.48 2.2028 times
Mon 11 May 2026 9.03 (-3.22%) 9.03 8.87 - 9.77 1.016 times
Fri 08 May 2026 9.33 (-4.99%) 9.99 9.33 - 9.99 0.3706 times
Thu 07 May 2026 9.82 (4.14%) 9.40 9.02 - 9.82 1.5935 times
Wed 06 May 2026 9.43 (-4.65%) 10.10 9.40 - 10.33 2.3457 times
Tue 05 May 2026 9.89 (-1%) 9.90 9.54 - 9.90 0.0121 times
Mon 04 May 2026 9.99 (-1.77%) 10.64 9.90 - 10.64 0.0155 times
Thu 30 April 2026 10.17 (2.62%) 10.01 9.50 - 10.37 0.2912 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 7.87 and 9.31

Weekly Target 17.54
Weekly Target 28.19
Weekly Target 38.98
Weekly Target 49.63
Weekly Target 510.42

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 1.9229 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.4729 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.7246 times
Fri 24 April 2026 10.13 (-1.84%) 10.43 9.81 - 10.67 0.3311 times
Fri 17 April 2026 10.32 (5.2%) 10.00 9.54 - 10.39 0.114 times
Fri 10 April 2026 9.81 (10.85%) 8.85 8.71 - 11.49 1.4451 times
Thu 02 April 2026 8.85 (6.37%) 8.25 7.51 - 9.00 0.4804 times
Fri 27 March 2026 8.32 (-10.92%) 9.33 8.00 - 9.34 0.5581 times
Fri 20 March 2026 9.34 (3.78%) 9.00 7.77 - 9.86 1.391 times
Fri 13 March 2026 9.00 (-15.33%) 10.88 8.51 - 11.65 1.5599 times
Fri 06 March 2026 10.63 (-2.48%) 10.96 9.72 - 11.46 0.3584 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.43 and 9.74

Monthly Target 16.96
Monthly Target 27.9
Monthly Target 39.27
Monthly Target 410.21
Monthly Target 511.58

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 15 May 2026 8.84 (-13.08%) 10.64 8.33 - 10.64 0.8557 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.7421 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.0123 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.7924 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.2999 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.639 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5014 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.6936 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.845 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6186 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.0666 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.75
12 day DMA 9.36
20 day DMA 9.69
35 day DMA 9.57
50 day DMA 9.69
100 day DMA 10.61
150 day DMA 11.24
200 day DMA 11.25

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.849.03
12 day EMA9.29.279.41
20 day EMA9.419.479.58
35 day EMA9.629.679.74
50 day EMA9.79.749.79

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.849.11
12 day SMA9.369.429.56
20 day SMA9.699.779.85
35 day SMA9.579.589.61
50 day SMA9.699.749.79
100 day SMA10.6110.6410.67
150 day SMA11.2411.2511.28
200 day SMA11.2511.2711.28
Back to top | Use Dark Theme