Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 107.33 and 110.33
| Daily Target 1 | 106.55 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 109.55 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 112.55 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.65 (0.32%) | 110.75 | 108.00 - 111.00 | 0.5715 times | Thu 30 July 2026 | 109.30 (-0.23%) | 111.00 | 108.20 - 111.00 | 0.3366 times | Wed 29 July 2026 | 109.55 (-0.23%) | 109.80 | 108.60 - 111.00 | 0.6754 times | Tue 28 July 2026 | 109.80 (0.14%) | 111.95 | 108.60 - 113.00 | 0.6937 times | Mon 27 July 2026 | 109.65 (0.14%) | 110.90 | 109.10 - 112.00 | 0.616 times | Fri 24 July 2026 | 109.50 (1.39%) | 108.00 | 105.35 - 111.00 | 0.8396 times | Thu 23 July 2026 | 108.00 (-0.32%) | 109.00 | 107.10 - 109.00 | 1.6886 times | Wed 22 July 2026 | 108.35 (-3.65%) | 111.50 | 107.60 - 114.00 | 1.8554 times | Tue 21 July 2026 | 112.45 (-2.43%) | 116.00 | 109.00 - 116.90 | 2.3286 times | Mon 20 July 2026 | 115.25 (1.36%) | 117.70 | 111.50 - 117.70 | 0.3947 times | Fri 17 July 2026 | 113.70 (-2.15%) | 116.20 | 112.35 - 116.20 | 0.906 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 106.33 and 111.33
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 112.43 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.65 (0.14%) | 110.90 | 108.00 - 113.00 | 0.5524 times | Fri 24 July 2026 | 109.50 (-3.69%) | 117.70 | 105.35 - 117.70 | 1.3569 times | Fri 17 July 2026 | 113.70 (-2.53%) | 118.40 | 107.00 - 118.40 | 1.9542 times | Fri 10 July 2026 | 116.65 (-8.58%) | 122.95 | 112.00 - 126.75 | 0.8915 times | Fri 03 July 2026 | 127.60 (-2.41%) | 130.55 | 124.00 - 132.50 | 0.9585 times | Thu 25 June 2026 | 130.75 (-4.63%) | 139.75 | 130.00 - 140.00 | 0.6436 times | Fri 19 June 2026 | 137.10 (1.29%) | 138.00 | 135.50 - 142.00 | 0.6064 times | Fri 12 June 2026 | 135.35 (-3.6%) | 138.00 | 131.35 - 143.10 | 0.7192 times | Fri 05 June 2026 | 140.40 (-5.99%) | 148.20 | 137.35 - 151.90 | 1.0285 times | Fri 29 May 2026 | 149.35 (3.18%) | 144.50 | 144.35 - 159.95 | 1.2888 times | Fri 22 May 2026 | 144.75 (-3.24%) | 149.60 | 140.25 - 149.60 | 0.7501 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 95.15 and 119.85
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 115.01666666667 |
| Monthly Target 4 | 124.68 |
| Monthly Target 5 | 139.72 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.65 (-13.83%) | 128.05 | 105.35 - 130.05 | 1.0029 times | Tue 30 June 2026 | 127.25 (-14.8%) | 148.20 | 124.00 - 151.90 | 0.6382 times | Fri 29 May 2026 | 149.35 (11.16%) | 132.15 | 128.20 - 162.80 | 1.0648 times | Thu 30 April 2026 | 134.35 (28.69%) | 112.00 | 108.10 - 145.00 | 0.9744 times | Mon 30 March 2026 | 104.40 (-19.1%) | 123.20 | 101.45 - 128.15 | 1.6374 times | Fri 27 February 2026 | 129.05 (-13.27%) | 148.80 | 126.30 - 169.50 | 0.9351 times | Fri 30 January 2026 | 148.80 (-7.98%) | 167.60 | 138.30 - 171.00 | 0.6891 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 0.8828 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.6096 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 1.5656 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 0.8151 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 110.95 |
| 20 day DMA | 113.61 |
| 35 day DMA | 122.13 |
| 50 day DMA | 128.37 |
| 100 day DMA | 129.86 |
| 150 day DMA | 136.12 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.67 | 109.68 | 109.87 |
| 12 day EMA | 111.45 | 111.78 | 112.23 |
| 20 day EMA | 114.71 | 115.24 | 115.86 |
| 35 day EMA | 121.06 | 121.73 | 122.46 |
| 50 day EMA | 128.16 | 128.92 | 129.72 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 109.56 | 109.3 |
| 12 day SMA | 110.95 | 111.44 | 111.51 |
| 20 day SMA | 113.61 | 114.48 | 115.36 |
| 35 day SMA | 122.13 | 122.83 | 123.59 |
| 50 day SMA | 128.37 | 129.07 | 129.71 |
| 100 day SMA | 129.86 | 129.98 | 130.18 |
| 150 day SMA | 136.12 | 136.37 | 136.64 |
| 200 day SMA | 140.25 | 140.41 | 140.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.