Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 160.85 and 177.05
| Daily Target 1 | 147.75 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 163.95 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 180.15 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 167.75 (3.52%) | 154.00 | 153.95 - 170.15 | 2.0688 times | Fri 31 July 2026 | 162.05 (3.88%) | 148.20 | 148.20 - 163.80 | 2.1421 times | Thu 30 July 2026 | 156.00 (0.87%) | 161.90 | 147.10 - 161.90 | 0.7013 times | Wed 29 July 2026 | 154.65 (-1.5%) | 161.90 | 149.20 - 164.00 | 0.9675 times | Tue 28 July 2026 | 157.00 (-2.61%) | 161.20 | 153.15 - 168.00 | 0.5293 times | Mon 27 July 2026 | 161.20 (4.3%) | 154.00 | 150.00 - 162.20 | 0.6096 times | Fri 24 July 2026 | 154.55 (2.93%) | 150.00 | 142.70 - 155.00 | 0.4971 times | Thu 23 July 2026 | 150.15 (0.84%) | 155.00 | 141.50 - 155.00 | 0.8544 times | Wed 22 July 2026 | 148.90 (-0.57%) | 156.85 | 142.30 - 156.85 | 0.2798 times | Tue 21 July 2026 | 149.75 (-0.2%) | 149.00 | 143.90 - 157.55 | 1.35 times | Mon 20 July 2026 | 150.05 (0.1%) | 157.35 | 145.00 - 157.35 | 1.3474 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 160.85 and 177.05
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 163.95 |
| Weekly Target 4 | 173.95 |
| Weekly Target 5 | 180.15 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 167.75 (3.52%) | 154.00 | 153.95 - 170.15 | 0.5709 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.366 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.1946 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.8785 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 1.0904 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.7515 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.8403 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.2609 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.319 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.7279 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.692 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 160.85 and 177.05
| Monthly Target 1 | 147.75 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 173.95 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 167.75 (3.52%) | 154.00 | 153.95 - 170.15 | 0.2611 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.8067 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.5057 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.4261 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.4864 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.2067 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2761 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.4233 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2891 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.3188 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.3383 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 155.16 |
| 20 day DMA | 152.48 |
| 35 day DMA | 141.81 |
| 50 day DMA | 134.89 |
| 100 day DMA | 100.92 |
| 150 day DMA | 84.55 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 157.59 | 155.36 |
| 12 day EMA | 155.95 | 153.81 | 152.31 |
| 20 day EMA | 151.33 | 149.6 | 148.29 |
| 35 day EMA | 143.18 | 141.73 | 140.53 |
| 50 day EMA | 134.71 | 133.36 | 132.19 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 158.18 | 156.68 |
| 12 day SMA | 155.16 | 153.33 | 151.39 |
| 20 day SMA | 152.48 | 151.18 | 150.03 |
| 35 day SMA | 141.81 | 140.35 | 139.11 |
| 50 day SMA | 134.89 | 133.64 | 132.47 |
| 100 day SMA | 100.92 | 99.75 | 98.64 |
| 150 day SMA | 84.55 | 83.77 | 83.01 |
| 200 day SMA | 75.43 | 74.82 | 74.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.