Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 101.09 and 102.39
| Daily Target 1 | 100.86 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 102.15666666667 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 103.46 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.77 (2.01%) | 103.00 | 101.70 - 103.00 | 0.14 times | Thu 14 May 2026 | 99.76 (1.46%) | 98.32 | 95.00 - 103.00 | 0.6484 times | Wed 13 May 2026 | 98.32 (1.51%) | 96.80 | 92.02 - 99.85 | 0.4173 times | Tue 12 May 2026 | 96.86 (1.5%) | 94.00 | 90.66 - 98.90 | 1.5949 times | Mon 11 May 2026 | 95.43 (3.95%) | 93.00 | 93.00 - 96.39 | 3.0119 times | Fri 08 May 2026 | 91.80 (4.34%) | 92.37 | 85.00 - 92.37 | 1.5815 times | Thu 07 May 2026 | 87.98 (4.78%) | 88.16 | 86.20 - 88.16 | 1.1619 times | Wed 06 May 2026 | 83.97 (-2.36%) | 86.86 | 81.80 - 86.86 | 0.484 times | Tue 05 May 2026 | 86.00 (1.18%) | 89.00 | 84.00 - 89.00 | 0.6923 times | Mon 04 May 2026 | 85.00 (1.82%) | 83.30 | 79.31 - 86.00 | 0.2678 times | Thu 30 April 2026 | 83.48 (3.36%) | 80.77 | 77.00 - 84.80 | 0.2563 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 96.22 and 108.56
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 98.476666666667 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 2.3395 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 1.6855 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.4693 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 1.2896 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 2.8196 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 0.8751 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.0963 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.0878 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 0.2328 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.1044 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 0.2877 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 90.54 and 114.23
| Monthly Target 1 | 71 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 94.693333333333 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.77 (21.91%) | 83.30 | 79.31 - 103.00 | 2.2423 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 3.063 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.4259 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.5689 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.8723 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.5957 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.657 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.6972 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.5432 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3347 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.8901 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 90.93 |
| 20 day DMA | 84.66 |
| 35 day DMA | 69.62 |
| 50 day DMA | 63.81 |
| 100 day DMA | 57.77 |
| 150 day DMA | 54.43 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 96.11 | 94.29 |
| 12 day EMA | 91.45 | 89.58 | 87.73 |
| 20 day EMA | 84.86 | 83.08 | 81.33 |
| 35 day EMA | 75.8 | 74.27 | 72.77 |
| 50 day EMA | 66.26 | 64.81 | 63.38 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 96.43 | 94.08 |
| 12 day SMA | 90.93 | 89.28 | 87.69 |
| 20 day SMA | 84.66 | 83.09 | 81.19 |
| 35 day SMA | 69.62 | 67.99 | 66.59 |
| 50 day SMA | 63.81 | 62.78 | 61.82 |
| 100 day SMA | 57.77 | 57.22 | 56.71 |
| 150 day SMA | 54.43 | 54.06 | 53.69 |
| 200 day SMA | 52.69 | 52.41 | 52.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.