Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 22.94 and 24.07
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.876666666667 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 25.01 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.50 (-2.69%) | 24.63 | 23.50 - 24.63 | 0.0601 times | Fri 11 September 2026 | 24.15 (1.68%) | 24.24 | 22.62 - 25.00 | 0.2377 times | Thu 10 September 2026 | 23.75 (-0.04%) | 23.25 | 22.35 - 24.50 | 0.2302 times | Wed 09 September 2026 | 23.76 (-14.81%) | 27.50 | 22.35 - 27.50 | 1.5957 times | Tue 08 September 2026 | 27.89 (-6.57%) | 30.58 | 27.50 - 30.58 | 0.1959 times | Mon 07 September 2026 | 29.85 (-2.16%) | 30.40 | 29.27 - 33.00 | 0.6507 times | Fri 04 September 2026 | 30.51 (0.49%) | 33.40 | 28.99 - 35.67 | 3.5855 times | Thu 03 September 2026 | 30.36 (12.99%) | 29.79 | 26.00 - 31.45 | 1.5906 times | Wed 02 September 2026 | 26.87 (9.9%) | 22.25 | 22.25 - 28.96 | 1.8461 times | Tue 01 September 2026 | 24.45 (4.62%) | 23.47 | 23.01 - 24.50 | 0.0074 times | Mon 31 August 2026 | 23.37 (-0.43%) | 27.00 | 23.00 - 27.00 | 0.0485 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 22.94 and 24.07
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.50 (-2.69%) | 24.63 | 23.50 - 24.63 | 0.0536 times | Fri 11 September 2026 | 24.15 (-20.85%) | 30.40 | 22.35 - 33.00 | 2.5973 times | Fri 04 September 2026 | 30.51 (30%) | 27.00 | 22.25 - 35.67 | 6.3171 times | Fri 28 August 2026 | 23.47 (13.11%) | 22.00 | 21.00 - 23.65 | 0.2334 times | Fri 21 August 2026 | 20.75 (-7.78%) | 22.05 | 19.81 - 22.50 | 0.0794 times | Fri 14 August 2026 | 22.50 (6.03%) | 21.99 | 20.66 - 22.50 | 0.1089 times | Fri 07 August 2026 | 21.22 (0.57%) | 21.10 | 19.66 - 22.50 | 0.0888 times | Thu 30 July 2026 | 21.10 (0%) | 21.10 | 21.00 - 22.65 | 0.0988 times | Fri 24 July 2026 | 21.10 (-4.09%) | 22.11 | 20.55 - 23.45 | 0.1805 times | Fri 17 July 2026 | 22.00 (-2.44%) | 21.10 | 21.00 - 22.90 | 0.242 times | Fri 10 July 2026 | 22.55 (3.73%) | 22.50 | 21.06 - 23.45 | 0.1106 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 22.88 and 36.3
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.50 (0.56%) | 23.47 | 22.25 - 35.67 | 3.1252 times | Mon 31 August 2026 | 23.37 (10.76%) | 21.10 | 19.66 - 27.00 | 0.1939 times | Thu 30 July 2026 | 21.10 (-8.26%) | 23.00 | 20.55 - 23.50 | 0.264 times | Tue 30 June 2026 | 23.00 (-6.28%) | 25.74 | 22.00 - 26.40 | 1.5174 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.4036 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 0.9276 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.6907 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.667 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.4975 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.7131 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 0.91 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.99 |
| 20 day DMA | 24.37 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.87 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 25.24 | 25.78 |
| 12 day EMA | 25.1 | 25.39 | 25.61 |
| 20 day EMA | 24.64 | 24.76 | 24.82 |
| 35 day EMA | 23.92 | 23.95 | 23.94 |
| 50 day EMA | 23 | 22.98 | 22.93 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 25.88 | 27.15 |
| 12 day SMA | 25.99 | 25.99 | 25.87 |
| 20 day SMA | 24.37 | 24.25 | 24.17 |
| 35 day SMA | 23.17 | 23.1 | 23.02 |
| 50 day SMA | 22.83 | 22.81 | 22.78 |
| 100 day SMA | 23.87 | 23.91 | 23.94 |
| 150 day SMA | 25.35 | 25.37 | 25.39 |
| 200 day SMA | 25.26 | 25.31 | 25.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.