Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 22.2 and 24.58
| Daily Target 1 | 21.54 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 26.3 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.15 (1.68%) | 24.24 | 22.62 - 25.00 | 0.238 times | Thu 10 September 2026 | 23.75 (-0.04%) | 23.25 | 22.35 - 24.50 | 0.2305 times | Wed 09 September 2026 | 23.76 (-14.81%) | 27.50 | 22.35 - 27.50 | 1.5975 times | Tue 08 September 2026 | 27.89 (-6.57%) | 30.58 | 27.50 - 30.58 | 0.1962 times | Mon 07 September 2026 | 29.85 (-2.16%) | 30.40 | 29.27 - 33.00 | 0.6514 times | Fri 04 September 2026 | 30.51 (0.49%) | 33.40 | 28.99 - 35.67 | 3.5896 times | Thu 03 September 2026 | 30.36 (12.99%) | 29.79 | 26.00 - 31.45 | 1.5925 times | Wed 02 September 2026 | 26.87 (9.9%) | 22.25 | 22.25 - 28.96 | 1.8483 times | Tue 01 September 2026 | 24.45 (4.62%) | 23.47 | 23.01 - 24.50 | 0.0074 times | Mon 31 August 2026 | 23.37 (-0.43%) | 27.00 | 23.00 - 27.00 | 0.0486 times | Fri 28 August 2026 | 23.47 (0.3%) | 22.93 | 22.05 - 23.65 | 0.0452 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 17.93 and 28.58
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.15 (-20.85%) | 30.40 | 22.35 - 33.00 | 2.5826 times | Fri 04 September 2026 | 30.51 (30%) | 27.00 | 22.25 - 35.67 | 6.2813 times | Fri 28 August 2026 | 23.47 (13.11%) | 22.00 | 21.00 - 23.65 | 0.2321 times | Fri 21 August 2026 | 20.75 (-7.78%) | 22.05 | 19.81 - 22.50 | 0.0789 times | Fri 14 August 2026 | 22.50 (6.03%) | 21.99 | 20.66 - 22.50 | 0.1083 times | Fri 07 August 2026 | 21.22 (0.57%) | 21.10 | 19.66 - 22.50 | 0.0883 times | Thu 30 July 2026 | 21.10 (0%) | 21.10 | 21.00 - 22.65 | 0.0983 times | Fri 24 July 2026 | 21.10 (-4.09%) | 22.11 | 20.55 - 23.45 | 0.1795 times | Fri 17 July 2026 | 22.00 (-2.44%) | 21.10 | 21.00 - 22.90 | 0.2407 times | Fri 10 July 2026 | 22.55 (3.73%) | 22.50 | 21.06 - 23.45 | 0.11 times | Fri 03 July 2026 | 21.74 (-6.25%) | 23.00 | 21.51 - 23.50 | 0.1509 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 23.2 and 36.62
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.15 (3.34%) | 23.47 | 22.25 - 35.67 | 3.1122 times | Mon 31 August 2026 | 23.37 (10.76%) | 21.10 | 19.66 - 27.00 | 0.1943 times | Thu 30 July 2026 | 21.10 (-8.26%) | 23.00 | 20.55 - 23.50 | 0.2645 times | Tue 30 June 2026 | 23.00 (-6.28%) | 25.74 | 22.00 - 26.40 | 1.5203 times | Fri 29 May 2026 | 24.54 (-8.91%) | 27.00 | 24.01 - 27.30 | 1.4062 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 0.9293 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.692 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.6682 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.4984 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.7145 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 0.9117 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.99 |
| 20 day DMA | 24.25 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.78 | 26.79 |
| 12 day EMA | 25.39 | 25.61 | 25.95 |
| 20 day EMA | 24.76 | 24.82 | 24.93 |
| 35 day EMA | 23.96 | 23.95 | 23.96 |
| 50 day EMA | 23.11 | 23.07 | 23.04 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 27.15 | 28.47 |
| 12 day SMA | 25.99 | 25.87 | 25.69 |
| 20 day SMA | 24.25 | 24.17 | 24.08 |
| 35 day SMA | 23.1 | 23.02 | 22.97 |
| 50 day SMA | 22.81 | 22.78 | 22.76 |
| 100 day SMA | 23.91 | 23.94 | 23.96 |
| 150 day SMA | 25.37 | 25.39 | 25.4 |
| 200 day SMA | 25.31 | 25.36 | 25.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.