Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 25.52 and 26.39
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.676666666667 |
| Daily Target 4 | 26.22 |
| Daily Target 5 | 26.55 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (3.06%) | 25.13 | 25.13 - 26.00 | 0.2852 times | Thu 14 May 2026 | 25.13 (-3.2%) | 24.70 | 24.67 - 26.00 | 1.1831 times | Wed 13 May 2026 | 25.96 (-0.08%) | 25.00 | 25.00 - 27.00 | 0.3394 times | Tue 12 May 2026 | 25.98 (-0.15%) | 26.02 | 25.50 - 26.90 | 0.2885 times | Mon 11 May 2026 | 26.02 (0.08%) | 27.00 | 25.05 - 27.30 | 3.9261 times | Fri 08 May 2026 | 26.00 (3.09%) | 25.72 | 25.25 - 26.48 | 0.2882 times | Thu 07 May 2026 | 25.22 (0.08%) | 25.70 | 25.22 - 25.70 | 0.2641 times | Wed 06 May 2026 | 25.20 (-1.29%) | 26.00 | 25.00 - 26.44 | 1.4077 times | Tue 05 May 2026 | 25.53 (-0.7%) | 26.50 | 25.00 - 26.63 | 1.0686 times | Mon 04 May 2026 | 25.71 (-4.57%) | 27.00 | 25.70 - 27.00 | 0.9492 times | Thu 30 April 2026 | 26.94 (1.47%) | 26.68 | 25.80 - 26.95 | 0.0681 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 23.97 and 26.6
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-0.38%) | 27.00 | 24.67 - 27.30 | 0.7127 times | Fri 08 May 2026 | 26.00 (-3.49%) | 27.00 | 25.00 - 27.00 | 0.4707 times | Thu 30 April 2026 | 26.94 (9.29%) | 23.42 | 23.42 - 27.04 | 0.5541 times | Fri 24 April 2026 | 24.65 (-9.44%) | 27.57 | 24.42 - 29.01 | 2.4041 times | Fri 17 April 2026 | 27.22 (10.74%) | 24.90 | 24.00 - 27.49 | 0.6356 times | Fri 10 April 2026 | 24.58 (-9.2%) | 25.72 | 23.75 - 27.05 | 2.857 times | Thu 02 April 2026 | 27.07 (-6.27%) | 28.74 | 27.07 - 28.74 | 0.5372 times | Fri 27 March 2026 | 28.88 (-3.54%) | 30.23 | 28.75 - 31.43 | 0.5247 times | Fri 20 March 2026 | 29.94 (0.4%) | 29.68 | 26.60 - 30.00 | 0.6312 times | Fri 13 March 2026 | 29.82 (-14.82%) | 36.20 | 28.92 - 36.20 | 0.6725 times | Fri 06 March 2026 | 35.01 (-2.34%) | 35.00 | 34.15 - 39.20 | 3.2888 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 23.97 and 26.6
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-3.86%) | 27.00 | 24.67 - 27.30 | 0.221 times | Thu 30 April 2026 | 26.94 (-5.47%) | 27.08 | 23.42 - 29.01 | 1.296 times | Mon 30 March 2026 | 28.50 (-20.5%) | 35.00 | 26.60 - 39.20 | 0.965 times | Fri 27 February 2026 | 35.85 (35.9%) | 26.92 | 21.55 - 36.63 | 0.9319 times | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.6951 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 0.9964 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.2714 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 0.9351 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.3138 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.3742 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.8363 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.49 |
| 50 day DMA | 28.23 |
| 100 day DMA | 26.64 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.64 | 25.9 |
| 12 day EMA | 25.83 | 25.82 | 25.95 |
| 20 day EMA | 26.11 | 26.13 | 26.24 |
| 35 day EMA | 27.19 | 27.27 | 27.4 |
| 50 day EMA | 28.22 | 28.31 | 28.44 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.82 | 25.84 |
| 12 day SMA | 25.85 | 25.86 | 25.9 |
| 20 day SMA | 26.12 | 26.14 | 26.16 |
| 35 day SMA | 26.49 | 26.6 | 26.7 |
| 50 day SMA | 28.23 | 28.41 | 28.57 |
| 100 day SMA | 26.64 | 26.62 | 26.59 |
| 150 day SMA | 28.52 | 28.61 | 28.68 |
| 200 day SMA | 27.47 | 27.45 | 27.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.