Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 37.47 and 40.27
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.8 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.69 (1.52%) | 36.25 | 36.25 - 39.05 | 0.3332 times | Thu 10 September 2026 | 38.11 (-0.1%) | 38.00 | 38.00 - 39.70 | 0.1415 times | Wed 09 September 2026 | 38.15 (0.32%) | 38.03 | 38.03 - 39.90 | 0.1903 times | Tue 08 September 2026 | 38.03 (-5%) | 40.00 | 38.03 - 40.00 | 1.5096 times | Mon 07 September 2026 | 40.03 (-1.16%) | 40.50 | 40.00 - 41.31 | 1.1049 times | Fri 04 September 2026 | 40.50 (-2.17%) | 42.23 | 40.50 - 42.23 | 0.6237 times | Thu 03 September 2026 | 41.40 (2.6%) | 40.00 | 38.51 - 41.40 | 0.046 times | Wed 02 September 2026 | 40.35 (0%) | 38.34 | 38.34 - 41.00 | 0.5936 times | Tue 01 September 2026 | 40.35 (-4.99%) | 40.35 | 40.35 - 40.65 | 0.5846 times | Mon 31 August 2026 | 42.47 (-1.21%) | 42.99 | 40.85 - 42.99 | 4.8727 times | Fri 28 August 2026 | 42.99 (1.73%) | 44.37 | 42.99 - 44.37 | 0.4521 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 34.94 and 40
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.69 (-4.47%) | 40.50 | 36.25 - 41.31 | 0.2351 times | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 0.4818 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 0.234 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.3673 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 0.5265 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 2.4056 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 1.4147 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 2.7845 times | Fri 17 July 2026 | 47.70 (17.78%) | 42.52 | 38.60 - 49.00 | 0.5705 times | Fri 10 July 2026 | 40.50 (0.55%) | 40.35 | 40.35 - 42.39 | 0.98 times | Fri 03 July 2026 | 40.28 (-14.12%) | 44.56 | 39.50 - 49.24 | 2.5811 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 34.48 and 40.46
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.69 (-8.9%) | 40.35 | 36.25 - 42.23 | 0.1607 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.6972 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 2.9509 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.3843 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5659 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2359 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1911 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0375 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1628 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6137 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.6725 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.93 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.76 |
| 100 day DMA | 44.4 |
| 150 day DMA | 46.27 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.87 | 39.25 |
| 12 day EMA | 39.85 | 40.06 | 40.41 |
| 20 day EMA | 40.68 | 40.89 | 41.18 |
| 35 day EMA | 41.66 | 41.83 | 42.05 |
| 50 day EMA | 42.53 | 42.69 | 42.88 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.96 | 39.62 |
| 12 day SMA | 40.28 | 40.41 | 40.71 |
| 20 day SMA | 40.93 | 41.11 | 41.43 |
| 35 day SMA | 42.48 | 42.68 | 42.83 |
| 50 day SMA | 42.76 | 42.82 | 42.92 |
| 100 day SMA | 44.4 | 44.49 | 44.58 |
| 150 day SMA | 46.27 | 46.44 | 46.6 |
| 200 day SMA | 52.98 | 53.08 | 53.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.