Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 37.26 and 38.5
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.74 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.75 (-2.43%) | 36.76 | 36.76 - 38.00 | 2.5762 times | Fri 11 September 2026 | 38.69 (1.52%) | 36.25 | 36.25 - 39.05 | 0.4825 times | Thu 10 September 2026 | 38.11 (-0.1%) | 38.00 | 38.00 - 39.70 | 0.2048 times | Wed 09 September 2026 | 38.15 (0.32%) | 38.03 | 38.03 - 39.90 | 0.2756 times | Tue 08 September 2026 | 38.03 (-5%) | 40.00 | 38.03 - 40.00 | 2.1857 times | Mon 07 September 2026 | 40.03 (-1.16%) | 40.50 | 40.00 - 41.31 | 1.5998 times | Fri 04 September 2026 | 40.50 (-2.17%) | 42.23 | 40.50 - 42.23 | 0.9031 times | Thu 03 September 2026 | 41.40 (2.6%) | 40.00 | 38.51 - 41.40 | 0.0665 times | Wed 02 September 2026 | 40.35 (0%) | 38.34 | 38.34 - 41.00 | 0.8594 times | Tue 01 September 2026 | 40.35 (-4.99%) | 40.35 | 40.35 - 40.65 | 0.8464 times | Mon 31 August 2026 | 42.47 (-1.21%) | 42.99 | 40.85 - 42.99 | 7.0552 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 37.26 and 38.5
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.75 (-2.43%) | 36.76 | 36.76 - 38.00 | 0.1394 times | Fri 11 September 2026 | 38.69 (-4.47%) | 40.50 | 36.25 - 41.31 | 0.257 times | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 0.5267 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 0.2558 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.4015 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 0.5755 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 2.6298 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 1.5465 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 3.044 times | Fri 17 July 2026 | 47.70 (17.78%) | 42.52 | 38.60 - 49.00 | 0.6237 times | Fri 10 July 2026 | 40.50 (0.55%) | 40.35 | 40.35 - 42.39 | 1.0713 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 34.01 and 39.99
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.75 (-11.11%) | 40.35 | 36.25 - 42.23 | 0.2152 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.6877 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 2.9345 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.3655 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5627 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2346 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1901 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0373 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1619 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6103 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.6687 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.62 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.71 |
| 100 day DMA | 44.3 |
| 150 day DMA | 46.1 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.81 | 38.87 |
| 12 day EMA | 39.53 | 39.85 | 40.06 |
| 20 day EMA | 40.4 | 40.68 | 40.89 |
| 35 day EMA | 41.4 | 41.61 | 41.78 |
| 50 day EMA | 42.34 | 42.53 | 42.69 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.6 | 38.96 |
| 12 day SMA | 39.9 | 40.28 | 40.41 |
| 20 day SMA | 40.62 | 40.93 | 41.11 |
| 35 day SMA | 42.22 | 42.48 | 42.68 |
| 50 day SMA | 42.71 | 42.76 | 42.82 |
| 100 day SMA | 44.3 | 44.4 | 44.49 |
| 150 day SMA | 46.1 | 46.27 | 46.44 |
| 200 day SMA | 52.86 | 52.98 | 53.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.