Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 45.85 and 50.14
| Daily Target 1 | 42.27 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.85 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.99 (4.33%) | 43.70 | 43.70 - 47.99 | 0.017 times | Thu 30 July 2026 | 46.00 (3.28%) | 43.65 | 42.32 - 46.69 | 0.8076 times | Wed 29 July 2026 | 44.54 (-4.99%) | 46.88 | 44.54 - 49.00 | 2.1746 times | Tue 28 July 2026 | 46.88 (0%) | 46.88 | 46.88 - 46.88 | 0.0008 times | Mon 27 July 2026 | 46.88 (2.94%) | 43.30 | 43.30 - 47.70 | 0.3689 times | Fri 24 July 2026 | 45.54 (4.98%) | 43.59 | 41.90 - 45.54 | 0.3063 times | Thu 23 July 2026 | 43.38 (4.73%) | 39.35 | 39.35 - 43.49 | 5.7232 times | Wed 22 July 2026 | 41.42 (-4.14%) | 43.21 | 41.05 - 45.37 | 0.1761 times | Tue 21 July 2026 | 43.21 (-4.66%) | 45.19 | 43.06 - 47.00 | 0.1452 times | Mon 20 July 2026 | 45.32 (-4.99%) | 45.32 | 45.32 - 48.90 | 0.2802 times | Fri 17 July 2026 | 47.70 (2.58%) | 45.57 | 44.18 - 48.80 | 0.1625 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 45.16 and 51.84
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 0.9654 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 1.9002 times | Fri 17 July 2026 | 47.70 (17.78%) | 42.52 | 38.60 - 49.00 | 0.3894 times | Fri 10 July 2026 | 40.50 (0.55%) | 40.35 | 40.35 - 42.39 | 0.6688 times | Fri 03 July 2026 | 40.28 (-14.12%) | 44.56 | 39.50 - 49.24 | 1.7614 times | Thu 25 June 2026 | 46.90 (-9.95%) | 54.68 | 46.90 - 57.41 | 3.4383 times | Mon 15 June 2026 | 52.08 (5%) | 52.08 | 47.25 - 52.08 | 0.1443 times | Mon 08 June 2026 | 49.60 (-4.14%) | 51.70 | 49.16 - 51.70 | 0.0242 times | Tue 02 June 2026 | 51.74 (10.23%) | 49.28 | 47.50 - 51.74 | 0.5989 times | Fri 29 May 2026 | 46.94 (21.48%) | 40.57 | 40.57 - 46.94 | 0.1091 times | Fri 22 May 2026 | 38.64 (1.05%) | 36.35 | 34.59 - 38.64 | 0.2269 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 43.3 and 53.7
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 3.2583 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.7368 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.6248 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2605 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.2111 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0414 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1798 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6777 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.7425 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.2671 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.3044 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.45 |
| 20 day DMA | 44.17 |
| 35 day DMA | 45.77 |
| 50 day DMA | 44.57 |
| 100 day DMA | 45.04 |
| 150 day DMA | 52.49 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.55 | 45.32 |
| 12 day EMA | 45.54 | 45.09 | 44.92 |
| 20 day EMA | 45.26 | 44.97 | 44.86 |
| 35 day EMA | 44.88 | 44.7 | 44.62 |
| 50 day EMA | 45 | 44.88 | 44.83 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 45.97 | 45.44 |
| 12 day SMA | 45.45 | 45.35 | 45.23 |
| 20 day SMA | 44.17 | 43.85 | 43.72 |
| 35 day SMA | 45.77 | 45.56 | 45.35 |
| 50 day SMA | 44.57 | 44.58 | 44.62 |
| 100 day SMA | 45.04 | 45.03 | 45.06 |
| 150 day SMA | 52.49 | 52.72 | 52.94 |
| 200 day SMA | 54.92 | 54.92 | 54.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.