Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 157.45 and 169.45
| Daily Target 1 | 154.97 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 166.96666666667 |
| Daily Target 4 | 171.93 |
| Daily Target 5 | 178.97 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.90 (0.06%) | 174.00 | 162.00 - 174.00 | 0.0279 times | Thu 30 July 2026 | 164.80 (3.23%) | 175.00 | 160.00 - 176.75 | 0.1638 times | Wed 29 July 2026 | 159.65 (-0.87%) | 161.05 | 157.00 - 161.05 | 0.1396 times | Tue 28 July 2026 | 161.05 (-0.25%) | 183.00 | 161.05 - 183.00 | 0.0745 times | Mon 27 July 2026 | 161.45 (2.87%) | 158.50 | 158.50 - 163.75 | 0.1024 times | Fri 24 July 2026 | 156.95 (-0.41%) | 157.00 | 156.95 - 157.00 | 1.1132 times | Thu 23 July 2026 | 157.60 (-9.58%) | 184.95 | 149.10 - 184.95 | 7.5 times | Wed 22 July 2026 | 174.30 (-1.47%) | 176.90 | 165.00 - 176.90 | 0.1806 times | Tue 21 July 2026 | 176.90 (-1.17%) | 184.90 | 166.80 - 184.90 | 0.6962 times | Mon 20 July 2026 | 179.00 (-1.32%) | 179.00 | 179.00 - 179.00 | 0.0019 times | Fri 17 July 2026 | 181.40 (3.72%) | 173.15 | 167.00 - 181.40 | 0.162 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 160.95 and 186.95
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 179.6 |
| Weekly Target 5 | 194.3 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.90 (5.07%) | 158.50 | 157.00 - 183.00 | 0.0331 times | Fri 24 July 2026 | 156.95 (-13.48%) | 179.00 | 149.10 - 184.95 | 0.6179 times | Fri 17 July 2026 | 181.40 (2.49%) | 178.75 | 167.00 - 188.80 | 0.0522 times | Fri 10 July 2026 | 177.00 (6.5%) | 194.90 | 159.75 - 198.80 | 0.0686 times | Fri 03 July 2026 | 166.20 (0.73%) | 155.15 | 138.00 - 172.55 | 1.9425 times | Thu 25 June 2026 | 165.00 (4.53%) | 160.00 | 150.50 - 179.00 | 0.2173 times | Fri 19 June 2026 | 157.85 (-10.89%) | 166.15 | 155.00 - 181.45 | 1.861 times | Fri 12 June 2026 | 177.15 (1.81%) | 173.15 | 163.40 - 203.65 | 2.8302 times | Fri 05 June 2026 | 174.00 (3.57%) | 196.00 | 150.00 - 213.65 | 2.1426 times | Fri 29 May 2026 | 168.00 (0.6%) | 166.20 | 152.35 - 174.00 | 0.2346 times | Fri 22 May 2026 | 167.00 (-2.34%) | 174.90 | 160.00 - 174.90 | 0.0248 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 121.05 and 181.85
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 228.03 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.90 (-0.33%) | 168.80 | 138.00 - 198.80 | 0.5716 times | Tue 30 June 2026 | 165.45 (-1.52%) | 196.00 | 150.00 - 213.65 | 3.4847 times | Fri 29 May 2026 | 168.00 (-0.59%) | 179.00 | 152.35 - 179.00 | 0.2486 times | Thu 30 April 2026 | 169.00 (5.63%) | 152.10 | 152.05 - 190.00 | 0.5445 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 1.0365 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.5172 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3724 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.2394 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.3167 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6684 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4681 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 167.74 |
| 20 day DMA | 169.55 |
| 35 day DMA | 168.03 |
| 50 day DMA | 167.6 |
| 100 day DMA | 168.74 |
| 150 day DMA | 167.79 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 162.97 | 162.05 |
| 12 day EMA | 165.75 | 165.91 | 166.11 |
| 20 day EMA | 166.91 | 167.12 | 167.36 |
| 35 day EMA | 167.88 | 168.06 | 168.25 |
| 50 day EMA | 167.32 | 167.42 | 167.53 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 160.78 | 159.34 |
| 12 day SMA | 167.74 | 168.98 | 169.87 |
| 20 day SMA | 169.55 | 168.94 | 168.97 |
| 35 day SMA | 168.03 | 168.44 | 168.74 |
| 50 day SMA | 167.6 | 167.73 | 167.85 |
| 100 day SMA | 168.74 | 168.89 | 169.05 |
| 150 day SMA | 167.79 | 167.81 | 167.76 |
| 200 day SMA | 168.71 | 168.83 | 168.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.