Login or Join
HomepageMunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 59.96 and 59.96
| Daily Target 1 | 59.96 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 59.96 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 59.96 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.96 (0%) | 59.96 | 59.96 - 59.96 | 1.0484 times | Fri 11 September 2026 | 59.96 (1.97%) | 59.97 | 59.96 - 59.97 | 4.5161 times | Thu 10 September 2026 | 58.80 (1.94%) | 58.83 | 58.80 - 58.83 | 0.3226 times | Tue 08 September 2026 | 57.68 (-1.99%) | 58.85 | 57.68 - 58.85 | 0.6183 times | Mon 07 September 2026 | 58.85 (1.99%) | 58.85 | 58.85 - 58.85 | 0.0269 times | Fri 04 September 2026 | 57.70 (1.91%) | 57.70 | 57.70 - 57.70 | 0.0538 times | Wed 02 September 2026 | 56.62 (-1.99%) | 56.62 | 56.62 - 56.62 | 2.8763 times | Mon 31 August 2026 | 57.77 (-0.02%) | 57.77 | 57.77 - 57.77 | 0.0269 times | Fri 28 August 2026 | 57.78 (0%) | 57.78 | 57.78 - 57.78 | 0.4839 times | Thu 27 August 2026 | 57.78 (1.98%) | 57.78 | 57.78 - 57.78 | 0.0269 times | Wed 26 August 2026 | 56.66 (1%) | 57.22 | 56.66 - 57.22 | 1.6129 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 59.96 and 59.96
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 59.96 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.96 (0%) | 59.96 | 59.96 - 59.96 | 0.0864 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 0.4518 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.2436 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 1.1739 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 1.2979 times | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 3.67 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.1041 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0221 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.093 times | Thu 16 July 2026 | 40.58 (16.88%) | 35.06 | 35.06 - 40.58 | 0.8571 times | Thu 09 July 2026 | 34.72 (15.73%) | 31.50 | 31.50 - 34.72 | 0.5471 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 58.29 and 61.64
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.96 (3.79%) | 56.62 | 56.62 - 59.97 | 0.3395 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.5922 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4495 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 1.007 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.6861 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2595 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.7421 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0666 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.464 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.3936 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 2.6478 times |
Indicator Analysis of MunothFin
Please login to view indicator analysis. or View indicator analysis of MunothFin 531821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 57.97 |
| 20 day DMA | 55.51 |
| 35 day DMA | 50.38 |
| 50 day DMA | 45.14 |
| 100 day DMA | 35.26 |
| 150 day DMA | 40.22 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 58.69 | 58.06 |
| 12 day EMA | 57.44 | 56.98 | 56.44 |
| 20 day EMA | 55.07 | 54.56 | 53.99 |
| 35 day EMA | 50.37 | 49.81 | 49.21 |
| 50 day EMA | 45.4 | 44.81 | 44.19 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.6 | 57.93 |
| 12 day SMA | 57.97 | 57.56 | 57.09 |
| 20 day SMA | 55.51 | 54.88 | 54.21 |
| 35 day SMA | 50.38 | 49.77 | 49.1 |
| 50 day SMA | 45.14 | 44.59 | 44.02 |
| 100 day SMA | 35.26 | 35.04 | 34.83 |
| 150 day SMA | 40.22 | 40.26 | 40.32 |
| 200 day SMA | 44.79 | 44.8 | 44.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.