TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.67 and 9.15

Daily Target 18.29
Daily Target 28.57
Daily Target 38.7733333333333
Daily Target 49.05
Daily Target 59.25

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Mon 03 August 2026 8.84 (0.91%) 8.70 8.50 - 8.98 0.5241 times
Fri 31 July 2026 8.76 (0.69%) 8.47 8.47 - 8.89 0.1455 times
Thu 30 July 2026 8.70 (2.23%) 8.99 8.42 - 8.99 1.0983 times
Wed 29 July 2026 8.51 (-1.85%) 8.56 8.23 - 9.19 2.5502 times
Tue 28 July 2026 8.67 (-5.04%) 9.27 8.61 - 9.27 1.1961 times
Mon 27 July 2026 9.13 (5.79%) 9.09 8.46 - 9.29 2.3198 times
Fri 24 July 2026 8.63 (0.94%) 8.90 8.56 - 9.00 0.9009 times
Thu 23 July 2026 8.55 (0.59%) 8.89 8.52 - 8.89 0.3509 times
Wed 22 July 2026 8.50 (0.35%) 8.84 8.47 - 8.84 0.1466 times
Tue 21 July 2026 8.47 (-2.64%) 8.61 8.40 - 8.90 0.7676 times
Mon 20 July 2026 8.70 (0.12%) 8.60 8.42 - 9.18 3.0608 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.67 and 9.15

Weekly Target 18.29
Weekly Target 28.57
Weekly Target 38.7733333333333
Weekly Target 49.05
Weekly Target 59.25

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Mon 03 August 2026 8.84 (0.91%) 8.70 8.50 - 8.98 0.0875 times
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 1.2201 times
Fri 24 July 2026 8.63 (-0.69%) 8.60 8.40 - 9.18 0.8724 times
Fri 17 July 2026 8.69 (-3.44%) 8.92 8.51 - 9.59 1.9773 times
Fri 10 July 2026 9.00 (11.52%) 9.07 8.80 - 9.78 1.8934 times
Fri 03 July 2026 8.07 (-8.09%) 8.90 7.62 - 8.90 1.5687 times
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.4713 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.84 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.4801 times
Fri 05 June 2026 8.69 (-1.03%) 8.61 8.05 - 9.00 0.5893 times
Fri 29 May 2026 8.78 (-5.69%) 9.31 8.66 - 9.40 1.8138 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.67 and 9.15

Monthly Target 18.29
Monthly Target 28.57
Monthly Target 38.7733333333333
Monthly Target 49.05
Monthly Target 59.25

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Mon 03 August 2026 8.84 (0.91%) 8.70 8.50 - 8.98 0.014 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 1.0438 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5402 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 1.0254 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 1.0224 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.1088 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.3767 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 1.0246 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.9012 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.943 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.6603 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.68
20 day DMA 8.84
35 day DMA 8.71
50 day DMA 8.75
100 day DMA 8.67
150 day DMA 9.14
200 day DMA 9.93

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.78.67
12 day EMA8.738.718.7
20 day EMA8.738.728.72
35 day EMA8.768.768.76
50 day EMA8.768.768.76

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.758.73
12 day SMA8.688.678.67
20 day SMA8.848.88.77
35 day SMA8.718.718.71
50 day SMA8.758.758.75
100 day SMA8.678.678.68
150 day SMA9.149.159.17
200 day SMA9.939.959.97
Back to top | Use Dark Theme