TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong Daily Stock price targets for TirupatiSar 531814 are 8.64 and 9.15

Daily Target 18.54
Daily Target 28.73
Daily Target 39.0466666666667
Daily Target 49.24
Daily Target 59.56

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 15 May 2026 8.93 (0.56%) 9.36 8.85 - 9.36 0.1305 times
Thu 14 May 2026 8.88 (-2.42%) 9.00 8.61 - 9.45 0.1691 times
Wed 13 May 2026 9.10 (1.45%) 9.02 8.97 - 9.20 0.1652 times
Tue 12 May 2026 8.97 (-8.09%) 9.74 8.80 - 9.74 0.5677 times
Mon 11 May 2026 9.76 (2.74%) 9.74 9.30 - 9.92 1.5211 times
Fri 08 May 2026 9.50 (0.32%) 9.49 9.07 - 9.73 1.1164 times
Thu 07 May 2026 9.47 (3.16%) 9.20 9.01 - 9.54 1.0968 times
Wed 06 May 2026 9.18 (0.88%) 9.19 9.00 - 9.19 0.757 times
Tue 05 May 2026 9.10 (4.72%) 8.66 8.66 - 9.29 1.7053 times
Mon 04 May 2026 8.69 (-7.45%) 9.50 8.60 - 9.50 2.7708 times
Thu 30 April 2026 9.39 (-0.11%) 9.50 9.07 - 9.50 0.035 times

Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.12 and 9.43

Weekly Target 17.84
Weekly Target 28.39
Weekly Target 39.1533333333333
Weekly Target 49.7
Weekly Target 510.46

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 15 May 2026 8.93 (-6%) 9.74 8.61 - 9.92 0.4762 times
Fri 08 May 2026 9.50 (1.17%) 9.50 8.60 - 9.73 1.3885 times
Thu 30 April 2026 9.39 (1.62%) 9.40 9.00 - 9.50 0.3092 times
Fri 24 April 2026 9.24 (-0.65%) 9.49 8.77 - 10.26 0.4102 times
Fri 17 April 2026 9.30 (3.79%) 9.78 8.26 - 10.60 1.0477 times
Fri 10 April 2026 8.96 (20.27%) 7.69 7.67 - 9.20 0.6569 times
Thu 02 April 2026 7.45 (12.37%) 6.63 6.45 - 7.70 0.8712 times
Fri 27 March 2026 6.63 (-15.11%) 7.92 6.50 - 8.15 3.0143 times
Fri 20 March 2026 7.81 (-1.14%) 8.16 7.50 - 8.74 1.0881 times
Fri 13 March 2026 7.90 (-8.14%) 8.00 7.50 - 8.75 0.7378 times
Fri 06 March 2026 8.60 (-13.39%) 9.75 8.01 - 9.75 0.6657 times

weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 8.11 and 9.43

Monthly Target 17.83
Monthly Target 28.38
Monthly Target 39.15
Monthly Target 49.7
Monthly Target 510.47

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 15 May 2026 8.93 (-4.9%) 9.50 8.60 - 9.92 0.5614 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.8652 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 1.7846 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.165 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.867 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7626 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.798 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5588 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.4455 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1918 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.6526 times

monthly chart TirupatiSar

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.2
20 day DMA 9.21
35 day DMA 8.69
50 day DMA 8.63
100 day DMA 9.4
150 day DMA 10.4
200 day DMA 11.12

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.119.23
12 day EMA9.139.179.22
20 day EMA9.089.19.12
35 day EMA8.968.968.97
50 day EMA8.768.758.74

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.249.36
12 day SMA9.29.249.26
20 day SMA9.219.229.24
35 day SMA8.698.668.63
50 day SMA8.638.648.66
100 day SMA9.49.429.45
150 day SMA10.410.4310.45
200 day SMA11.1211.1511.18
Back to top | Use Dark Theme