SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (0%) 0.60 0.60 - 0.60 0.2491 times
Thu 09 April 2026 0.60 (-3.23%) 0.62 0.59 - 0.63 0.7949 times
Wed 08 April 2026 0.62 (-1.59%) 0.63 0.57 - 0.66 1.1556 times
Tue 07 April 2026 0.63 (1.61%) 0.63 0.60 - 0.63 0.5935 times
Mon 06 April 2026 0.62 (1.64%) 0.61 0.59 - 0.63 1.1321 times
Thu 02 April 2026 0.61 (1.67%) 0.61 0.59 - 0.61 0.3418 times
Wed 01 April 2026 0.60 (0%) 0.60 0.58 - 0.61 1.1384 times
Mon 30 March 2026 0.60 (-3.23%) 0.63 0.59 - 0.63 0.862 times
Fri 27 March 2026 0.62 (3.33%) 0.59 0.58 - 0.63 2.6068 times
Wed 25 March 2026 0.60 (0%) 0.60 0.60 - 0.63 1.1258 times
Tue 24 March 2026 0.60 (-1.64%) 0.61 0.59 - 0.64 2.7166 times

Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.54 and 0.63

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.61
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (-1.64%) 0.61 0.57 - 0.66 0.7042 times
Thu 02 April 2026 0.61 (-1.61%) 0.63 0.58 - 0.63 0.4202 times
Fri 27 March 2026 0.62 (1.64%) 0.61 0.58 - 0.64 1.7072 times
Fri 20 March 2026 0.61 (-4.69%) 0.61 0.59 - 0.68 0.9436 times
Fri 13 March 2026 0.64 (0%) 0.65 0.61 - 0.68 0.7618 times
Fri 06 March 2026 0.64 (-8.57%) 0.71 0.62 - 0.73 1.0397 times
Fri 27 February 2026 0.70 (4.48%) 0.69 0.63 - 0.70 1.3536 times
Fri 20 February 2026 0.67 (-2.9%) 0.70 0.63 - 0.70 0.5831 times
Fri 13 February 2026 0.69 (-8%) 0.78 0.67 - 0.78 0.6924 times
Fri 06 February 2026 0.75 (15.38%) 0.67 0.60 - 0.75 1.794 times
Fri 30 January 2026 0.65 (1.56%) 0.65 0.57 - 0.65 1.2299 times

weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.56 and 0.65

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.61
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (0%) 0.60 0.57 - 0.66 0.2449 times
Mon 30 March 2026 0.60 (-14.29%) 0.71 0.58 - 0.73 1.1633 times
Fri 27 February 2026 0.70 (7.69%) 0.67 0.60 - 0.78 1.1168 times
Fri 30 January 2026 0.65 (-15.58%) 0.75 0.57 - 0.80 1.6558 times
Wed 31 December 2025 0.77 (1.32%) 0.74 0.64 - 0.82 1.3801 times
Fri 28 November 2025 0.76 (-24%) 1.01 0.68 - 1.10 1.3278 times
Fri 31 October 2025 1.00 (49.25%) 0.67 0.64 - 1.00 1.4318 times
Tue 30 September 2025 0.67 (11.67%) 0.61 0.57 - 0.77 0.7082 times
Fri 29 August 2025 0.60 (-15.49%) 0.71 0.58 - 0.71 0.2997 times
Thu 31 July 2025 0.71 (-6.58%) 0.79 0.69 - 0.81 0.6715 times
Mon 30 June 2025 0.76 (8.57%) 0.72 0.67 - 0.97 2.4344 times

monthly chart SgnTelecoms

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.7
150 day DMA 0.71
200 day DMA 0.72

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.62
12 day EMA0.630.630.63
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.610.610.61
20 day SMA0.620.620.62
35 day SMA0.640.640.64
50 day SMA0.650.650.65
100 day SMA0.70.70.7
150 day SMA0.710.710.72
200 day SMA0.720.720.72
Back to top | Use Dark Theme