Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 49.88 and 55.78
| Daily Target 1 | 48.29 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 60.09 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 3.9538 times | Fri 31 July 2026 | 54.12 (0.69%) | 56.94 | 51.00 - 56.94 | 0.6456 times | Thu 30 July 2026 | 53.75 (5.41%) | 50.99 | 50.99 - 54.00 | 0.5552 times | Wed 29 July 2026 | 50.99 (0.08%) | 58.00 | 50.65 - 58.00 | 2.5313 times | Tue 28 July 2026 | 50.95 (-1.07%) | 52.01 | 48.52 - 52.01 | 0.4656 times | Mon 27 July 2026 | 51.50 (1.98%) | 50.16 | 49.58 - 51.99 | 0.4671 times | Fri 24 July 2026 | 50.50 (-2.81%) | 51.50 | 50.50 - 51.50 | 0.3835 times | Thu 23 July 2026 | 51.96 (0.1%) | 52.00 | 51.84 - 52.84 | 0.1618 times | Wed 22 July 2026 | 51.91 (3.82%) | 54.00 | 51.00 - 54.00 | 0.4899 times | Tue 21 July 2026 | 50.00 (0.89%) | 50.06 | 49.06 - 51.99 | 0.3463 times | Mon 20 July 2026 | 49.56 (-3.82%) | 52.00 | 48.53 - 52.00 | 0.4435 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.88 and 55.78
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 0.9154 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.08 times | Fri 24 July 2026 | 50.50 (-2%) | 52.00 | 48.53 - 54.00 | 0.4225 times | Fri 17 July 2026 | 51.53 (3.04%) | 50.99 | 49.20 - 57.06 | 0.7204 times | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4403 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.6812 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6527 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.5287 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 1.866 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.6926 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.6394 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 49.88 and 55.78
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 0.2448 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.2772 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1526 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8626 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0695 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2882 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8911 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0705 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.1007 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0427 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5679 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 51.79 |
| 20 day DMA | 51.27 |
| 35 day DMA | 52.25 |
| 50 day DMA | 53.74 |
| 100 day DMA | 54.86 |
| 150 day DMA | 57.87 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.69 | 51.97 |
| 12 day EMA | 52.35 | 51.93 | 51.53 |
| 20 day EMA | 52.22 | 51.96 | 51.73 |
| 35 day EMA | 53.02 | 52.92 | 52.85 |
| 50 day EMA | 54.14 | 54.12 | 54.12 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.26 | 51.54 |
| 12 day SMA | 51.79 | 51.8 | 51.47 |
| 20 day SMA | 51.27 | 51.06 | 50.86 |
| 35 day SMA | 52.25 | 52.27 | 52.29 |
| 50 day SMA | 53.74 | 53.84 | 53.92 |
| 100 day SMA | 54.86 | 54.87 | 54.91 |
| 150 day SMA | 57.87 | 57.96 | 58.06 |
| 200 day SMA | 60.53 | 60.59 | 60.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.