Login or Join
HomepageMetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 50.65 and 51.55
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.3 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (2.2%) | 51.99 | 51.10 - 52.00 | 0.5389 times | Wed 01 April 2026 | 50.00 (8.93%) | 48.50 | 48.50 - 53.00 | 0.1022 times | Mon 30 March 2026 | 45.90 (-9.07%) | 50.23 | 45.55 - 50.23 | 0.5207 times | Fri 27 March 2026 | 50.48 (0.14%) | 51.67 | 47.30 - 51.67 | 0.6302 times | Wed 25 March 2026 | 50.41 (-0.02%) | 55.89 | 50.00 - 55.89 | 2.3622 times | Tue 24 March 2026 | 50.42 (-0.55%) | 50.70 | 47.00 - 50.99 | 2.4334 times | Mon 23 March 2026 | 50.70 (-4.9%) | 53.58 | 50.03 - 53.58 | 0.448 times | Fri 20 March 2026 | 53.31 (-7.24%) | 57.32 | 50.00 - 57.32 | 2.6471 times | Thu 19 March 2026 | 57.47 (6.07%) | 54.18 | 54.18 - 57.50 | 0.0246 times | Wed 18 March 2026 | 54.18 (0.33%) | 54.28 | 54.00 - 55.50 | 0.2928 times | Tue 17 March 2026 | 54.00 (-0.04%) | 54.00 | 52.50 - 54.00 | 0.0516 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 48.33 and 55.78
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4539 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.2952 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.3417 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.682 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.7351 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.0248 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.4712 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6251 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.5155 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.8555 times | Fri 23 January 2026 | 60.52 (-9.67%) | 65.01 | 57.55 - 69.86 | 2.1182 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 49.8 and 54.3
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.10 (11.33%) | 48.50 | 48.50 - 53.00 | 0.0577 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2115 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.838 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0067 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0351 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9806 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.534 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3623 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.0814 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.8925 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.2673 times |
Indicator Analysis of MetalCoatin
Please login to view indicator analysis. or View indicator analysis of MetalCoatin 531810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 51.83 |
| 20 day DMA | 52.93 |
| 35 day DMA | 56.27 |
| 50 day DMA | 58.15 |
| 100 day DMA | 62.88 |
| 150 day DMA | 65.25 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.66 | 49.49 |
| 12 day EMA | 51.46 | 51.53 | 51.81 |
| 20 day EMA | 53.01 | 53.21 | 53.55 |
| 35 day EMA | 55.47 | 55.73 | 56.07 |
| 50 day EMA | 57.95 | 58.23 | 58.57 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.44 | 49.58 |
| 12 day SMA | 51.83 | 51.99 | 52.41 |
| 20 day SMA | 52.93 | 53.2 | 53.59 |
| 35 day SMA | 56.27 | 56.58 | 56.94 |
| 50 day SMA | 58.15 | 58.41 | 58.75 |
| 100 day SMA | 62.88 | 63.05 | 63.22 |
| 150 day SMA | 65.25 | 65.38 | 65.51 |
| 200 day SMA | 66.67 | 66.77 | 66.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.