Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 25.47 and 27.47
| Daily Target 1 | 23.81 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.81 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.44 (5.25%) | 24.90 | 24.50 - 26.50 | 2.2611 times | Thu 14 May 2026 | 25.12 (2.28%) | 24.74 | 23.30 - 25.50 | 1.5396 times | Wed 13 May 2026 | 24.56 (12.56%) | 22.50 | 22.07 - 24.87 | 1.4807 times | Tue 12 May 2026 | 21.82 (-2.42%) | 22.88 | 21.10 - 23.15 | 0.5381 times | Mon 11 May 2026 | 22.36 (-3.29%) | 22.53 | 22.22 - 23.98 | 0.2575 times | Fri 08 May 2026 | 23.12 (0.92%) | 23.89 | 22.72 - 23.89 | 0.8057 times | Thu 07 May 2026 | 22.91 (0.13%) | 22.20 | 21.52 - 23.39 | 1.01 times | Wed 06 May 2026 | 22.88 (1.96%) | 22.99 | 22.25 - 23.00 | 0.1194 times | Tue 05 May 2026 | 22.44 (0.27%) | 22.51 | 22.39 - 22.82 | 0.3675 times | Mon 04 May 2026 | 22.38 (-3.53%) | 24.90 | 21.50 - 24.90 | 1.6204 times | Thu 30 April 2026 | 23.20 (-2.03%) | 23.01 | 23.00 - 23.40 | 0.4177 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 23.77 and 29.17
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 24.68 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.44 (14.36%) | 22.53 | 21.10 - 26.50 | 1.7986 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 1.161 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.7899 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.5562 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 0.8112 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.063 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.5697 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.163 times | Fri 20 March 2026 | 22.17 (-5.66%) | 23.97 | 22.02 - 26.73 | 1.361 times | Fri 13 March 2026 | 23.50 (-5.62%) | 24.85 | 22.81 - 25.00 | 0.7265 times | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.5391 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 23.77 and 29.17
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.44 (13.97%) | 24.90 | 21.10 - 26.50 | 0.6135 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.7135 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.8576 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.5755 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.5336 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.5502 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5652 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2664 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.9953 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.3292 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 2.3525 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 23.8 | 23.14 |
| 12 day EMA | 23.77 | 23.29 | 22.96 |
| 20 day EMA | 23.5 | 23.19 | 22.99 |
| 35 day EMA | 23.5 | 23.33 | 23.22 |
| 50 day EMA | 23.62 | 23.5 | 23.43 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.4 | 22.95 |
| 12 day SMA | 23.41 | 23.14 | 22.87 |
| 20 day SMA | 23.23 | 23.11 | 23.01 |
| 35 day SMA | 22.95 | 22.83 | 22.81 |
| 50 day SMA | 23.36 | 23.33 | 23.33 |
| 100 day SMA | 25.26 | 25.28 | 25.31 |
| 150 day SMA | 26.25 | 26.27 | 26.3 |
| 200 day SMA | 26.35 | 26.34 | 26.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.