Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 105.95 and 114.91
| Daily Target 1 | 102.99 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 111.94666666667 |
| Daily Target 4 | 117.86 |
| Daily Target 5 | 120.91 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.82 (2.88%) | 114.99 | 106.03 - 114.99 | 0.1838 times | Fri 27 March 2026 | 111.61 (4.79%) | 101.20 | 101.20 - 111.69 | 1.142 times | Wed 25 March 2026 | 106.51 (-4.06%) | 116.00 | 105.71 - 116.57 | 1.0777 times | Tue 24 March 2026 | 111.02 (4.41%) | 111.64 | 103.02 - 111.64 | 1.8666 times | Mon 23 March 2026 | 106.33 (5%) | 106.33 | 101.27 - 106.33 | 3.6959 times | Fri 20 March 2026 | 101.27 (5%) | 100.95 | 96.00 - 101.27 | 1.3829 times | Thu 19 March 2026 | 96.45 (3.31%) | 98.00 | 88.70 - 98.00 | 0.0092 times | Wed 18 March 2026 | 93.36 (4.61%) | 84.80 | 84.80 - 93.71 | 0.2291 times | Tue 17 March 2026 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.0033 times | Mon 16 March 2026 | 85.00 (0.94%) | 84.21 | 80.02 - 88.42 | 0.4096 times | Fri 13 March 2026 | 84.21 (-4.98%) | 86.85 | 84.21 - 93.05 | 0.7771 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 105.95 and 114.91
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 111.94666666667 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.82 (2.88%) | 114.99 | 106.03 - 114.99 | 0.1284 times | Fri 27 March 2026 | 111.61 (10.21%) | 106.33 | 101.20 - 116.57 | 5.436 times | Fri 20 March 2026 | 101.27 (20.26%) | 84.21 | 80.02 - 101.27 | 1.4208 times | Fri 13 March 2026 | 84.21 (-7%) | 90.55 | 84.00 - 94.81 | 0.7051 times | Fri 06 March 2026 | 90.55 (-9.28%) | 99.81 | 90.08 - 99.81 | 0.0399 times | Thu 26 February 2026 | 99.81 (-0.19%) | 100.00 | 93.11 - 104.50 | 0.2453 times | Fri 20 February 2026 | 100.00 (12.49%) | 93.34 | 88.71 - 103.00 | 0.7042 times | Fri 13 February 2026 | 88.90 (11.1%) | 76.02 | 76.02 - 93.34 | 0.2123 times | Fri 06 February 2026 | 80.02 (3.65%) | 81.05 | 73.50 - 89.36 | 0.5552 times | Fri 30 January 2026 | 77.20 (-8.89%) | 81.01 | 77.20 - 85.21 | 0.5529 times | Fri 23 January 2026 | 84.73 (-16.03%) | 100.00 | 84.73 - 100.00 | 2.3405 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 97.42 and 133.97
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 91.04 |
| Monthly Target 3 | 103.80333333333 |
| Monthly Target 4 | 127.59 |
| Monthly Target 5 | 140.35 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 0.2073 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.046 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.1572 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.1566 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.046 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.2062 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8492 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.6914 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.7555 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.8845 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1896 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 110.06 |
| 12 day DMA | 99.04 |
| 20 day DMA | 96.06 |
| 35 day DMA | 94.42 |
| 50 day DMA | 92.35 |
| 100 day DMA | 88.56 |
| 150 day DMA | 88.44 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 106.58 | 104.06 |
| 12 day EMA | 102.77 | 100.58 | 98.58 |
| 20 day EMA | 99.22 | 97.58 | 96.1 |
| 35 day EMA | 95.23 | 94.08 | 93.05 |
| 50 day EMA | 93.2 | 92.32 | 91.53 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.06 | 107.35 | 104.32 |
| 12 day SMA | 99.04 | 96.99 | 94.86 |
| 20 day SMA | 96.06 | 95.08 | 94.4 |
| 35 day SMA | 94.42 | 93.57 | 92.7 |
| 50 day SMA | 92.35 | 91.79 | 91.13 |
| 100 day SMA | 88.56 | 88.22 | 87.89 |
| 150 day SMA | 88.44 | 88.13 | 87.86 |
| 200 day SMA | 84.57 | 84.31 | 84.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.