Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 113.38 and 117.88
| Daily Target 1 | 112.25 |
| Daily Target 2 | 114.5 |
| Daily Target 3 | 116.75 |
| Daily Target 4 | 119 |
| Daily Target 5 | 121.25 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.75 (1.97%) | 119.00 | 114.50 - 119.00 | 0.0039 times | Wed 09 September 2026 | 114.50 (-3.5%) | 113.15 | 113.15 - 114.50 | 0.2026 times | Mon 07 September 2026 | 118.65 (-4.93%) | 124.80 | 118.65 - 124.80 | 0.0039 times | Fri 04 September 2026 | 124.80 (4.48%) | 124.90 | 113.55 - 124.90 | 0.076 times | Thu 03 September 2026 | 119.45 (4.96%) | 113.80 | 109.00 - 119.45 | 1.6521 times | Wed 02 September 2026 | 113.80 (-4.97%) | 119.20 | 113.80 - 119.20 | 7.3797 times | Tue 01 September 2026 | 119.75 (3.19%) | 121.00 | 116.05 - 121.00 | 0.3702 times | Fri 28 August 2026 | 116.05 (-4.92%) | 120.00 | 116.05 - 120.00 | 0.0058 times | Thu 27 August 2026 | 122.05 (-0.57%) | 122.00 | 122.00 - 122.05 | 0.1539 times | Wed 26 August 2026 | 122.75 (-4.1%) | 134.40 | 122.75 - 134.40 | 0.152 times | Tue 25 August 2026 | 128.00 (-1.42%) | 129.85 | 128.00 - 129.85 | 3.8983 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 109.13 and 120.78
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 129.88 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.75 (-6.45%) | 124.80 | 113.15 - 124.80 | 0.0363 times | Fri 04 September 2026 | 124.80 (7.54%) | 121.00 | 109.00 - 124.90 | 1.6344 times | Fri 28 August 2026 | 116.05 (-12.51%) | 131.95 | 116.05 - 138.95 | 1.4308 times | Fri 21 August 2026 | 132.65 (4.41%) | 124.00 | 121.45 - 140.90 | 1.0969 times | Fri 14 August 2026 | 127.05 (14.67%) | 112.90 | 110.55 - 127.05 | 1.5602 times | Fri 07 August 2026 | 110.80 (6.54%) | 104.15 | 100.55 - 110.80 | 0.4021 times | Fri 31 July 2026 | 104.00 (-5.67%) | 112.00 | 99.80 - 115.75 | 0.4058 times | Fri 24 July 2026 | 110.25 (-1.69%) | 107.25 | 101.75 - 117.50 | 1.154 times | Fri 17 July 2026 | 112.15 (2.65%) | 109.25 | 103.60 - 118.45 | 1.1983 times | Fri 10 July 2026 | 109.25 (-10.45%) | 111.15 | 108.00 - 119.95 | 1.0811 times | Fri 03 July 2026 | 122.00 (1.41%) | 117.90 | 117.90 - 127.50 | 0.3178 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 104.93 and 120.83
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 116.75 (0.6%) | 121.00 | 109.00 - 124.90 | 0.4329 times | Fri 28 August 2026 | 116.05 (11.59%) | 104.15 | 100.55 - 140.90 | 1.1634 times | Fri 31 July 2026 | 104.00 (-14.68%) | 127.50 | 99.80 - 127.50 | 1.0406 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 0.9248 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.1735 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.2482 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.4678 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.326 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.1135 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.1093 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.3257 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 120.53 |
| 20 day DMA | 123.55 |
| 35 day DMA | 116.19 |
| 50 day DMA | 115.73 |
| 100 day DMA | 121.86 |
| 150 day DMA | 112.82 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.79 | 118.31 | 120.21 |
| 12 day EMA | 119.59 | 120.11 | 121.13 |
| 20 day EMA | 119.71 | 120.02 | 120.6 |
| 35 day EMA | 119.31 | 119.46 | 119.75 |
| 50 day EMA | 117.02 | 117.03 | 117.13 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.24 | 119.29 |
| 12 day SMA | 120.53 | 121.86 | 123.22 |
| 20 day SMA | 123.55 | 123.31 | 123.19 |
| 35 day SMA | 116.19 | 115.91 | 115.85 |
| 50 day SMA | 115.73 | 115.8 | 116.02 |
| 100 day SMA | 121.86 | 121.93 | 121.98 |
| 150 day SMA | 112.82 | 112.68 | 112.59 |
| 200 day SMA | 106.13 | 105.95 | 105.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.