Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 502.4 and 540.85
| Daily Target 1 | 471.28 |
| Daily Target 2 | 495.07 |
| Daily Target 3 | 509.73333333333 |
| Daily Target 4 | 533.52 |
| Daily Target 5 | 548.18 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (5.9%) | 486.15 | 485.95 - 524.40 | 3.2915 times | Thu 14 May 2026 | 489.95 (0.01%) | 493.95 | 480.45 - 493.95 | 0.2616 times | Wed 13 May 2026 | 489.90 (2.55%) | 478.45 | 472.00 - 496.70 | 0.9417 times | Tue 12 May 2026 | 477.70 (-3.22%) | 495.90 | 473.60 - 498.20 | 0.4168 times | Mon 11 May 2026 | 493.60 (-0.88%) | 500.45 | 488.50 - 500.45 | 0.4141 times | Fri 08 May 2026 | 498.00 (0.97%) | 489.85 | 489.00 - 506.80 | 0.8953 times | Thu 07 May 2026 | 493.20 (-0.31%) | 494.30 | 491.20 - 497.80 | 1.0099 times | Wed 06 May 2026 | 494.75 (1.59%) | 485.70 | 483.00 - 496.75 | 0.6687 times | Tue 05 May 2026 | 487.00 (-2%) | 494.00 | 483.05 - 494.00 | 0.8123 times | Mon 04 May 2026 | 496.95 (1.81%) | 517.25 | 491.10 - 517.25 | 1.2881 times | Thu 30 April 2026 | 488.10 (-1.03%) | 490.20 | 477.65 - 491.50 | 0.5398 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 495.43 and 547.83
| Weekly Target 1 | 452.68 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 505.08333333333 |
| Weekly Target 4 | 538.17 |
| Weekly Target 5 | 557.48 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 0.5715 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.5016 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.4011 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.4602 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.8341 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2145 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1767 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.15 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.3316 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.3586 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.3106 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 495.43 and 547.83
| Monthly Target 1 | 452.68 |
| Monthly Target 2 | 485.77 |
| Monthly Target 3 | 505.08333333333 |
| Monthly Target 4 | 538.17 |
| Monthly Target 5 | 557.48 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.85 (6.3%) | 517.25 | 472.00 - 524.40 | 0.2959 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.2149 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3322 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2492 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3976 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1069 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.3859 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3919 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.4483 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1772 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2118 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 494 |
| 12 day DMA | 493.43 |
| 20 day DMA | 487.22 |
| 35 day DMA | 460.72 |
| 50 day DMA | 452.86 |
| 100 day DMA | 450.33 |
| 150 day DMA | 456.98 |
| 200 day DMA | 459.8 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.13 | 489.27 | 488.93 |
| 12 day EMA | 492.12 | 487.26 | 486.77 |
| 20 day EMA | 484.53 | 480.92 | 479.97 |
| 35 day EMA | 473.25 | 470.57 | 469.43 |
| 50 day EMA | 459.45 | 457.03 | 455.69 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494 | 489.83 | 490.48 |
| 12 day SMA | 493.43 | 490.7 | 491 |
| 20 day SMA | 487.22 | 484.58 | 483.7 |
| 35 day SMA | 460.72 | 457.79 | 455.68 |
| 50 day SMA | 452.86 | 452.55 | 452.3 |
| 100 day SMA | 450.33 | 449.49 | 448.97 |
| 150 day SMA | 456.98 | 456.8 | 456.7 |
| 200 day SMA | 459.8 | 459.48 | 459.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.