Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 6.32 and 6.49

Daily Target 16.17
Daily Target 26.29
Daily Target 36.3433333333333
Daily Target 46.46
Daily Target 56.51

Daily price and volume Kacl

Date Closing Open Range Volume
Fri 31 July 2026 6.40 (0.79%) 6.30 6.23 - 6.40 2.5848 times
Thu 30 July 2026 6.35 (-0.31%) 6.25 6.25 - 6.39 3.5042 times
Wed 29 July 2026 6.37 (1.11%) 6.20 6.18 - 6.37 0.6111 times
Tue 28 July 2026 6.30 (1.61%) 6.08 6.08 - 6.31 0.9063 times
Mon 27 July 2026 6.20 (1.47%) 5.99 5.99 - 6.20 1.5405 times
Fri 24 July 2026 6.11 (-1.77%) 6.33 6.10 - 6.33 0.0981 times
Thu 23 July 2026 6.22 (-1.89%) 6.24 6.22 - 6.24 0.0244 times
Wed 22 July 2026 6.34 (-1.86%) 6.34 6.34 - 6.34 0.0387 times
Tue 21 July 2026 6.46 (1.41%) 6.25 6.25 - 6.46 0.2212 times
Mon 20 July 2026 6.37 (1.27%) 6.29 6.17 - 6.37 0.4707 times
Fri 17 July 2026 6.29 (1.62%) 6.10 6.07 - 6.29 0.7444 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 6.2 and 6.61

Weekly Target 15.85
Weekly Target 26.13
Weekly Target 36.2633333333333
Weekly Target 46.54
Weekly Target 56.67

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Fri 31 July 2026 6.40 (4.75%) 5.99 5.99 - 6.40 1.4004 times
Fri 24 July 2026 6.11 (-2.86%) 6.29 6.10 - 6.46 0.1306 times
Fri 17 July 2026 6.29 (-5.98%) 6.69 6.07 - 6.69 0.275 times
Fri 10 July 2026 6.69 (11.87%) 6.39 6.39 - 6.77 1.4634 times
Fri 03 July 2026 5.98 (15%) 4.94 4.94 - 5.98 2.661 times
Thu 25 June 2026 5.20 (-18.24%) 6.20 5.20 - 6.20 0.5002 times
Fri 19 June 2026 6.36 (-0.93%) 6.72 6.27 - 6.72 1.4292 times
Fri 12 June 2026 6.42 (-2.58%) 6.55 6.20 - 6.75 0.483 times
Fri 05 June 2026 6.59 (-2.51%) 6.91 6.25 - 6.91 1.0575 times
Fri 29 May 2026 6.76 (-0.29%) 6.70 6.38 - 6.95 0.5998 times
Fri 22 May 2026 6.78 (0.74%) 6.79 6.41 - 6.89 0.7419 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 5.9 and 7.27

Monthly Target 14.82
Monthly Target 25.61
Monthly Target 36.19
Monthly Target 46.98
Monthly Target 57.56

Monthly price and volumes Kacl

Date Closing Open Range Volume
Fri 31 July 2026 6.40 (23.55%) 5.40 5.40 - 6.77 0.4869 times
Tue 30 June 2026 5.18 (-23.37%) 6.91 4.94 - 6.91 0.7446 times
Fri 29 May 2026 6.76 (22.46%) 5.59 5.39 - 7.50 1.0236 times
Thu 30 April 2026 5.52 (28.67%) 4.49 4.49 - 5.95 0.8376 times
Mon 30 March 2026 4.29 (-0.23%) 4.13 3.85 - 5.40 2.2451 times
Fri 27 February 2026 4.30 (-9.47%) 4.43 3.62 - 5.00 3.3476 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.3936 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.4567 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.2008 times
Fri 31 October 2025 5.19 (-0.95%) 5.29 4.72 - 5.46 0.2635 times
Tue 30 September 2025 5.24 (3.97%) 5.03 5.00 - 5.89 0.3854 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.3
20 day DMA 6.36
35 day DMA 6.18
50 day DMA 6.32
100 day DMA 5.85
150 day DMA 5.41
200 day DMA 5.3

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.316.29
12 day EMA6.326.36.29
20 day EMA6.286.276.26
35 day EMA6.356.356.35
50 day EMA6.356.356.35

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.276.24
12 day SMA6.36.296.3
20 day SMA6.366.326.27
35 day SMA6.186.196.19
50 day SMA6.326.336.33
100 day SMA5.855.835.81
150 day SMA5.415.45.39
200 day SMA5.35.295.28
Back to top | Use Dark Theme