PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 19.18 and 20.82

Daily Target 117.81
Daily Target 218.91
Daily Target 319.453333333333
Daily Target 420.55
Daily Target 521.09

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (3.63%) 18.36 18.36 - 20.00 0.4151 times
Thu 10 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.2956 times
Wed 09 September 2026 19.30 (-4.93%) 21.29 19.30 - 21.29 1.1137 times
Tue 08 September 2026 20.30 (4.96%) 20.10 20.10 - 20.30 2.66 times
Mon 07 September 2026 19.34 (4.82%) 19.34 19.00 - 19.37 1.8183 times
Fri 04 September 2026 18.45 (3.94%) 18.63 18.00 - 18.63 0.4076 times
Thu 03 September 2026 17.75 (-0.22%) 17.79 17.74 - 18.67 1.1772 times
Wed 02 September 2026 17.79 (4.71%) 16.99 16.99 - 17.83 1.8251 times
Tue 01 September 2026 16.99 (3.28%) 15.65 15.65 - 16.99 0.2506 times
Mon 31 August 2026 16.45 (-4.91%) 17.30 16.45 - 17.30 0.0368 times
Fri 28 August 2026 17.30 (4.72%) 17.34 17.30 - 17.34 0.1464 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 19.18 and 22.11

Weekly Target 116.95
Weekly Target 218.48
Weekly Target 319.883333333333
Weekly Target 421.41
Weekly Target 522.81

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (8.4%) 19.34 18.36 - 21.29 3.6963 times
Fri 04 September 2026 18.45 (6.65%) 17.30 15.65 - 18.67 2.1684 times
Fri 28 August 2026 17.30 (20.98%) 14.30 14.30 - 17.34 0.5753 times
Fri 21 August 2026 14.30 (10.25%) 12.98 12.98 - 14.30 1.9879 times
Thu 13 August 2026 12.97 (-2.63%) 13.00 12.36 - 13.00 0.538 times
Fri 07 August 2026 13.32 (-1.33%) 13.44 12.69 - 14.00 0.7053 times
Thu 30 July 2026 13.50 (0.82%) 13.40 13.30 - 14.00 0.2414 times
Thu 23 July 2026 13.39 (-5.17%) 14.20 12.76 - 14.20 0.0417 times
Thu 16 July 2026 14.12 (-14.22%) 16.46 14.12 - 16.46 0.0419 times
Thu 09 July 2026 16.46 (-4.97%) 16.46 16.46 - 16.46 0.004 times
Tue 30 June 2026 17.32 (0.46%) 17.32 17.32 - 17.32 0.0013 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 17.83 and 23.47

Monthly Target 113.34
Monthly Target 216.67
Monthly Target 318.98
Monthly Target 422.31
Monthly Target 524.62

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 11 September 2026 20.00 (21.58%) 15.65 15.65 - 21.29 2.2036 times
Mon 31 August 2026 16.45 (21.85%) 13.44 12.36 - 17.34 1.4436 times
Thu 30 July 2026 13.50 (-22.06%) 16.46 12.76 - 16.46 0.124 times
Tue 30 June 2026 17.32 (31.71%) 12.50 12.50 - 18.49 0.3822 times
Fri 29 May 2026 13.15 (-6.07%) 14.00 12.41 - 14.35 0.2495 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.2695 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 1.1925 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.3978 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.7751 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.9622 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.8369 times

monthly chart PadmanabhAl

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 19.65
12 day DMA 18.29
20 day DMA 16.47
35 day DMA 15.26
50 day DMA 15.6
100 day DMA 15.68
150 day DMA 15.63
200 day DMA 16.35

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.1119.02
12 day EMA18.2717.9517.7
20 day EMA17.2616.9716.73
35 day EMA16.4416.2316.05
50 day EMA15.7715.615.45

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.3419.03
12 day SMA18.2917.9417.58
20 day SMA16.4716.1215.82
35 day SMA15.2615.1615.08
50 day SMA15.615.4715.33
100 day SMA15.6815.6115.55
150 day SMA15.6315.6115.6
200 day SMA16.3516.3416.34
Back to top | Use Dark Theme