Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 23.97 and 26.35
| Daily Target 1 | 21.99 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.75 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.16 (4.96%) | 22.78 | 22.78 - 25.16 | 1.6108 times | Mon 03 August 2026 | 23.97 (-4.65%) | 25.14 | 23.89 - 26.00 | 1.9289 times | Fri 31 July 2026 | 25.14 (4.97%) | 23.50 | 23.50 - 25.14 | 1.5126 times | Thu 30 July 2026 | 23.95 (-3.23%) | 23.52 | 23.52 - 23.96 | 0.9194 times | Wed 29 July 2026 | 24.75 (-3.85%) | 25.00 | 24.46 - 25.75 | 2.6605 times | Tue 28 July 2026 | 25.74 (-4.98%) | 25.74 | 25.74 - 25.74 | 0.0174 times | Fri 24 July 2026 | 27.09 (5%) | 27.09 | 27.09 - 27.09 | 1.1631 times | Wed 22 July 2026 | 25.80 (-2.64%) | 25.80 | 25.18 - 25.80 | 0.1774 times | Tue 21 July 2026 | 26.50 (-1.85%) | 27.27 | 26.50 - 27.27 | 0.0017 times | Mon 20 July 2026 | 27.00 (-0.7%) | 27.00 | 27.00 - 27.00 | 0.0081 times | Fri 17 July 2026 | 27.19 (-0.11%) | 27.20 | 25.86 - 27.20 | 0.0209 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 23.97 and 27.19
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.16 (0.08%) | 25.14 | 22.78 - 26.00 | 0.4202 times | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.6065 times | Fri 24 July 2026 | 27.09 (-0.37%) | 27.00 | 25.18 - 27.27 | 0.1603 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2027 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.4574 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.7922 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.0989 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.2734 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.6856 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.3029 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 0.977 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 23.97 and 27.19
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.646666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.16 (0.08%) | 25.14 | 22.78 - 26.00 | 0.1015 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.5254 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.7894 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.3395 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4952 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.1609 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.641 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.6046 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.8278 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.5148 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.4311 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.31 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.77 | 25.17 |
| 12 day EMA | 25.57 | 25.64 | 25.94 |
| 20 day EMA | 26.27 | 26.39 | 26.65 |
| 35 day EMA | 27.16 | 27.28 | 27.47 |
| 50 day EMA | 28.11 | 28.23 | 28.4 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.71 | 25.33 |
| 12 day SMA | 25.79 | 25.86 | 25.92 |
| 20 day SMA | 26.31 | 26.34 | 26.43 |
| 35 day SMA | 28.56 | 28.67 | 28.85 |
| 50 day SMA | 28.65 | 28.67 | 28.71 |
| 100 day SMA | 28.53 | 28.57 | 28.61 |
| 150 day SMA | 28.45 | 28.43 | 28.41 |
| 200 day SMA | 29.04 | 29.17 | 29.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.