Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 143.2 and 150.55
| Daily Target 1 | 141.9 |
| Daily Target 2 | 144.5 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 151.85 |
| Daily Target 5 | 156.6 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.10 (-5.52%) | 150.00 | 146.65 - 154.00 | 0.8787 times | Fri 11 September 2026 | 155.70 (5.38%) | 146.25 | 146.25 - 156.45 | 0.0508 times | Thu 10 September 2026 | 147.75 (-1.89%) | 153.00 | 147.75 - 156.75 | 0.1391 times | Wed 09 September 2026 | 150.60 (-3.43%) | 159.35 | 148.25 - 159.35 | 0.738 times | Tue 08 September 2026 | 155.95 (-1.2%) | 161.05 | 152.15 - 161.05 | 0.1548 times | Mon 07 September 2026 | 157.85 (1.25%) | 158.90 | 155.70 - 158.90 | 0.007 times | Fri 04 September 2026 | 155.90 (1.63%) | 158.55 | 152.05 - 158.55 | 0.6105 times | Thu 03 September 2026 | 153.40 (-2.26%) | 163.00 | 152.00 - 163.00 | 0.4253 times | Wed 02 September 2026 | 156.95 (-2.67%) | 167.40 | 154.00 - 167.40 | 1.2946 times | Tue 01 September 2026 | 161.25 (-2.89%) | 165.00 | 156.15 - 165.45 | 5.7012 times | Mon 31 August 2026 | 166.05 (2.44%) | 169.90 | 164.00 - 169.90 | 3.8383 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 143.2 and 150.55
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 144.5 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.10 (-5.52%) | 150.00 | 146.65 - 154.00 | 0.0435 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0539 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.5871 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 0.6469 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 0.8852 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 1.3347 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 1.1805 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 1.0682 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 1.8117 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 2.3883 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 2.4845 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 136.1 and 157.25
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.10 (-11.41%) | 165.00 | 146.25 - 167.40 | 0.0312 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2674 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5579 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6205 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.1482 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8286 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.9555 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4628 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5235 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6043 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.2471 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 151.42 |
| 12 day DMA | 155.88 |
| 20 day DMA | 154.03 |
| 35 day DMA | 153.13 |
| 50 day DMA | 153.47 |
| 100 day DMA | 157.75 |
| 150 day DMA | 161.03 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.33 | 153.44 | 152.31 |
| 12 day EMA | 153.18 | 154.29 | 154.03 |
| 20 day EMA | 153.61 | 154.29 | 154.14 |
| 35 day EMA | 153.82 | 154.22 | 154.13 |
| 50 day EMA | 153.55 | 153.81 | 153.73 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.42 | 153.57 | 153.61 |
| 12 day SMA | 155.88 | 156.05 | 155.23 |
| 20 day SMA | 154.03 | 154.28 | 154.33 |
| 35 day SMA | 153.13 | 153.47 | 153.59 |
| 50 day SMA | 153.47 | 153.59 | 153.57 |
| 100 day SMA | 157.75 | 157.95 | 158.06 |
| 150 day SMA | 161.03 | 161.22 | 161.36 |
| 200 day SMA | 171.16 | 171.54 | 171.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.