Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 142.73 and 153.83
| Daily Target 1 | 140.03 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 151.13333333333 |
| Daily Target 4 | 156.52 |
| Daily Target 5 | 162.23 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.80 (2.45%) | 151.95 | 145.75 - 156.85 | 1.4862 times | Thu 30 July 2026 | 147.20 (-4.66%) | 156.15 | 145.60 - 159.90 | 0.8259 times | Wed 29 July 2026 | 154.40 (-0.06%) | 157.95 | 152.45 - 158.75 | 0.1735 times | Tue 28 July 2026 | 154.50 (-2.83%) | 157.05 | 151.10 - 162.40 | 0.902 times | Mon 27 July 2026 | 159.00 (-0.41%) | 164.60 | 158.00 - 164.60 | 0.3216 times | Fri 24 July 2026 | 159.65 (-3.8%) | 163.05 | 158.00 - 165.25 | 0.6936 times | Thu 23 July 2026 | 165.95 (1.78%) | 165.30 | 162.50 - 167.55 | 0.5991 times | Wed 22 July 2026 | 163.05 (-1.87%) | 166.95 | 162.05 - 166.95 | 1.2926 times | Tue 21 July 2026 | 166.15 (7.02%) | 156.10 | 156.10 - 169.85 | 0.7492 times | Mon 20 July 2026 | 155.25 (-2.11%) | 158.00 | 154.50 - 160.25 | 2.9564 times | Fri 17 July 2026 | 158.60 (-2.7%) | 165.95 | 155.20 - 165.95 | 0.976 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 138.7 and 157.7
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 142.73 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.2495 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 0.4232 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 0.5579 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 0.5804 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 0.4652 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 1.3756 times | Fri 19 June 2026 | 161.15 (-1.56%) | 163.70 | 159.00 - 168.05 | 1.532 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 1.6143 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 1.2659 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.9359 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.8385 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 130.28 and 160.33
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 137.12 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 183.53 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.4769 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.3852 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.8363 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.5631 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.6716 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.3956 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4475 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5165 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.066 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6412 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.6811 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 153.18 |
| 12 day DMA | 158.13 |
| 20 day DMA | 153.7 |
| 35 day DMA | 156.61 |
| 50 day DMA | 158.48 |
| 100 day DMA | 160.68 |
| 150 day DMA | 169.29 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 153.82 | 157.13 |
| 12 day EMA | 154.98 | 155.74 | 157.29 |
| 20 day EMA | 155.56 | 156.06 | 156.99 |
| 35 day EMA | 156.75 | 157.1 | 157.68 |
| 50 day EMA | 158.07 | 158.37 | 158.83 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.18 | 154.95 | 158.7 |
| 12 day SMA | 158.13 | 157.9 | 157.91 |
| 20 day SMA | 153.7 | 153.89 | 154.41 |
| 35 day SMA | 156.61 | 156.95 | 157.37 |
| 50 day SMA | 158.48 | 158.66 | 158.91 |
| 100 day SMA | 160.68 | 160.82 | 161.08 |
| 150 day SMA | 169.29 | 169.68 | 170.11 |
| 200 day SMA | 179.68 | 179.85 | 180.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.