Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 150.98 and 161.18
| Daily Target 1 | 142.6 |
| Daily Target 2 | 149.15 |
| Daily Target 3 | 152.8 |
| Daily Target 4 | 159.35 |
| Daily Target 5 | 163 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.70 (5.38%) | 146.25 | 146.25 - 156.45 | 0.0392 times | Thu 10 September 2026 | 147.75 (-1.89%) | 153.00 | 147.75 - 156.75 | 0.1074 times | Wed 09 September 2026 | 150.60 (-3.43%) | 159.35 | 148.25 - 159.35 | 0.5694 times | Tue 08 September 2026 | 155.95 (-1.2%) | 161.05 | 152.15 - 161.05 | 0.1194 times | Mon 07 September 2026 | 157.85 (1.25%) | 158.90 | 155.70 - 158.90 | 0.0054 times | Fri 04 September 2026 | 155.90 (1.63%) | 158.55 | 152.05 - 158.55 | 0.4711 times | Thu 03 September 2026 | 153.40 (-2.26%) | 163.00 | 152.00 - 163.00 | 0.3281 times | Wed 02 September 2026 | 156.95 (-2.67%) | 167.40 | 154.00 - 167.40 | 0.9989 times | Tue 01 September 2026 | 161.25 (-2.89%) | 165.00 | 156.15 - 165.45 | 4.3992 times | Mon 31 August 2026 | 166.05 (2.44%) | 169.90 | 164.00 - 169.90 | 2.9618 times | Fri 28 August 2026 | 162.10 (8.72%) | 157.00 | 154.00 - 167.85 | 5.2841 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 143.58 and 158.38
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0433 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.4719 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 0.5199 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 0.7115 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 1.0728 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 0.9489 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.8586 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 1.4562 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 1.9197 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 1.997 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 1.6008 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 140.4 and 161.55
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 156.45 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 177.6 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.70 (-6.23%) | 165.00 | 146.25 - 167.40 | 0.0285 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2675 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5581 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.621 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.1488 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8291 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.9561 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4629 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5237 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6044 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.2475 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 153.57 |
| 12 day DMA | 156.05 |
| 20 day DMA | 154.28 |
| 35 day DMA | 153.47 |
| 50 day DMA | 153.59 |
| 100 day DMA | 157.95 |
| 150 day DMA | 161.22 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.44 | 152.31 | 154.59 |
| 12 day EMA | 154.29 | 154.03 | 155.17 |
| 20 day EMA | 154.3 | 154.15 | 154.82 |
| 35 day EMA | 154.26 | 154.18 | 154.56 |
| 50 day EMA | 153.96 | 153.89 | 154.14 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.57 | 153.61 | 154.74 |
| 12 day SMA | 156.05 | 155.23 | 155.33 |
| 20 day SMA | 154.28 | 154.33 | 154.87 |
| 35 day SMA | 153.47 | 153.59 | 154.11 |
| 50 day SMA | 153.59 | 153.57 | 153.77 |
| 100 day SMA | 157.95 | 158.06 | 158.26 |
| 150 day SMA | 161.22 | 161.36 | 161.55 |
| 200 day SMA | 171.54 | 171.92 | 172.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.