TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong Daily Stock price targets for TowaSokki 531771 are 143.2 and 150.55

Daily Target 1141.9
Daily Target 2144.5
Daily Target 3149.25
Daily Target 4151.85
Daily Target 5156.6

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Tue 15 September 2026 147.10 (-5.52%) 150.00 146.65 - 154.00 0.8787 times
Fri 11 September 2026 155.70 (5.38%) 146.25 146.25 - 156.45 0.0508 times
Thu 10 September 2026 147.75 (-1.89%) 153.00 147.75 - 156.75 0.1391 times
Wed 09 September 2026 150.60 (-3.43%) 159.35 148.25 - 159.35 0.738 times
Tue 08 September 2026 155.95 (-1.2%) 161.05 152.15 - 161.05 0.1548 times
Mon 07 September 2026 157.85 (1.25%) 158.90 155.70 - 158.90 0.007 times
Fri 04 September 2026 155.90 (1.63%) 158.55 152.05 - 158.55 0.6105 times
Thu 03 September 2026 153.40 (-2.26%) 163.00 152.00 - 163.00 0.4253 times
Wed 02 September 2026 156.95 (-2.67%) 167.40 154.00 - 167.40 1.2946 times
Tue 01 September 2026 161.25 (-2.89%) 165.00 156.15 - 165.45 5.7012 times
Mon 31 August 2026 166.05 (2.44%) 169.90 164.00 - 169.90 3.8383 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 143.2 and 150.55

Weekly Target 1141.9
Weekly Target 2144.5
Weekly Target 3149.25
Weekly Target 4151.85
Weekly Target 5156.6

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Tue 15 September 2026 147.10 (-5.52%) 150.00 146.65 - 154.00 0.0435 times
Fri 11 September 2026 155.70 (-0.13%) 158.90 146.25 - 161.05 0.0539 times
Fri 04 September 2026 155.90 (-3.82%) 169.90 152.00 - 169.90 0.5871 times
Fri 28 August 2026 162.10 (5.91%) 155.00 142.50 - 167.85 0.6469 times
Fri 21 August 2026 153.05 (-2.33%) 152.25 149.00 - 161.20 0.8852 times
Fri 14 August 2026 156.70 (3.36%) 154.00 148.30 - 162.80 1.3347 times
Fri 07 August 2026 151.60 (0.53%) 155.45 145.35 - 158.90 1.1805 times
Fri 31 July 2026 150.80 (-5.54%) 164.60 145.60 - 164.60 1.0682 times
Fri 24 July 2026 159.65 (0.66%) 158.00 154.50 - 169.85 1.8117 times
Fri 17 July 2026 158.60 (8.52%) 142.15 141.15 - 165.95 2.3883 times
Fri 10 July 2026 146.15 (-4.51%) 150.65 139.80 - 150.65 2.4845 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 136.1 and 157.25

Monthly Target 1132.43
Monthly Target 2139.77
Monthly Target 3153.58333333333
Monthly Target 4160.92
Monthly Target 5174.73

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Tue 15 September 2026 147.10 (-11.41%) 165.00 146.25 - 167.40 0.0312 times
Mon 31 August 2026 166.05 (10.11%) 155.45 142.50 - 169.90 0.2674 times
Fri 31 July 2026 150.80 (-5.72%) 159.10 139.80 - 169.85 0.5579 times
Tue 30 June 2026 159.95 (-4.68%) 174.85 155.50 - 174.85 1.6205 times
Fri 29 May 2026 167.80 (1.7%) 165.95 154.00 - 184.40 2.1482 times
Thu 30 April 2026 165.00 (10.11%) 150.80 149.10 - 173.90 1.8286 times
Mon 30 March 2026 149.85 (-13.36%) 168.90 146.20 - 176.45 1.9555 times
Fri 27 February 2026 172.95 (-3.92%) 174.55 155.50 - 188.95 0.4628 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.5235 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.6043 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.2471 times

 monthly chart TowaSokki

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 151.42
12 day DMA 155.88
20 day DMA 154.03
35 day DMA 153.13
50 day DMA 153.47
100 day DMA 157.75
150 day DMA 161.03
200 day DMA 171.16

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA151.33153.44152.31
12 day EMA153.18154.29154.03
20 day EMA153.61154.29154.14
35 day EMA153.82154.22154.13
50 day EMA153.55153.81153.73

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA151.42153.57153.61
12 day SMA155.88156.05155.23
20 day SMA154.03154.28154.33
35 day SMA153.13153.47153.59
50 day SMA153.47153.59153.57
100 day SMA157.75157.95158.06
150 day SMA161.03161.22161.36
200 day SMA171.16171.54171.92
Back to top | Use Dark Theme