Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 160.43 and 176.38
| Daily Target 1 | 147.65 |
| Daily Target 2 | 157.25 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 173.2 |
| Daily Target 5 | 179.55 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (6.61%) | 159.00 | 154.00 - 169.95 | 1.2426 times | Thu 02 April 2026 | 156.50 (1.23%) | 154.80 | 149.10 - 157.95 | 0.8828 times | Wed 01 April 2026 | 154.60 (3.17%) | 150.80 | 150.80 - 156.00 | 0.9628 times | Mon 30 March 2026 | 149.85 (-3.29%) | 158.00 | 148.00 - 158.00 | 0.842 times | Fri 27 March 2026 | 154.95 (2.18%) | 153.05 | 146.20 - 157.00 | 1.1403 times | Wed 25 March 2026 | 151.65 (-0.43%) | 155.00 | 149.00 - 156.65 | 0.9475 times | Tue 24 March 2026 | 152.30 (-0.62%) | 156.65 | 150.00 - 157.65 | 1.0073 times | Mon 23 March 2026 | 153.25 (-5.69%) | 160.60 | 150.00 - 160.60 | 0.9827 times | Fri 20 March 2026 | 162.50 (1.56%) | 158.15 | 156.55 - 165.75 | 0.9677 times | Thu 19 March 2026 | 160.00 (-2.5%) | 159.95 | 155.50 - 165.70 | 1.0244 times | Wed 18 March 2026 | 164.10 (0.31%) | 167.85 | 159.95 - 167.85 | 1.1734 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 160.43 and 176.38
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 163.6 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (6.61%) | 159.00 | 154.00 - 169.95 | 0.4171 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.9021 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 1.3687 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.795 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 2.2847 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.517 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.7041 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.2944 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.3216 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.3953 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.3207 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 157.98 and 178.83
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 161.96666666667 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (11.34%) | 150.80 | 149.10 - 169.95 | 0.3423 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.3935 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.5665 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.6407 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7396 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.5264 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9182 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.9752 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0309 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.8667 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.9423 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 157.51 |
| 20 day DMA | 160.98 |
| 35 day DMA | 166.12 |
| 50 day DMA | 169.83 |
| 100 day DMA | 191.03 |
| 150 day DMA | 187.71 |
| 200 day DMA | 182.39 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 154.69 | 153.79 |
| 12 day EMA | 158.53 | 157.02 | 157.12 |
| 20 day EMA | 160.8 | 160.16 | 160.54 |
| 35 day EMA | 165.59 | 165.52 | 166.05 |
| 50 day EMA | 170.61 | 170.76 | 171.34 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 153.51 | 152.67 |
| 12 day SMA | 157.51 | 157.09 | 157.45 |
| 20 day SMA | 160.98 | 160.86 | 161.28 |
| 35 day SMA | 166.12 | 166.48 | 167.01 |
| 50 day SMA | 169.83 | 170.28 | 170.98 |
| 100 day SMA | 191.03 | 191.52 | 192.1 |
| 150 day SMA | 187.71 | 187.64 | 187.67 |
| 200 day SMA | 182.39 | 182.3 | 182.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.