Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.32 and 4.4
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.41 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.36 (1.87%) | 4.28 | 4.28 - 4.36 | 4.9829 times | Thu 14 May 2026 | 4.28 (0%) | 4.28 | 4.28 - 4.28 | 2.9542 times | Wed 13 May 2026 | 4.28 (-1.83%) | 4.28 | 4.28 - 4.32 | 0.0226 times | Tue 12 May 2026 | 4.36 (-1.8%) | 4.44 | 4.36 - 4.44 | 0.9169 times | Mon 11 May 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0087 times | Fri 08 May 2026 | 4.44 (-1.77%) | 4.44 | 4.44 - 4.44 | 0.0016 times | Thu 07 May 2026 | 4.52 (-1.95%) | 4.52 | 4.52 - 4.60 | 0.099 times | Wed 06 May 2026 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 0.0016 times | Tue 05 May 2026 | 4.70 (1.73%) | 4.64 | 4.64 - 4.70 | 0.0041 times | Mon 04 May 2026 | 4.62 (-1.91%) | 4.79 | 4.62 - 4.79 | 1.0085 times | Thu 30 April 2026 | 4.71 (-1.88%) | 4.79 | 4.71 - 4.79 | 0.1964 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 4.24 and 4.4
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.36 (-1.8%) | 4.44 | 4.28 - 4.44 | 2.2867 times | Fri 08 May 2026 | 4.44 (-5.73%) | 4.79 | 4.44 - 4.79 | 0.2869 times | Thu 30 April 2026 | 4.71 (-3.68%) | 4.98 | 4.71 - 4.98 | 0.3478 times | Thu 23 April 2026 | 4.89 (3.16%) | 4.74 | 4.55 - 5.20 | 1.746 times | Fri 17 April 2026 | 4.74 (7.73%) | 4.40 | 4.18 - 4.74 | 1.1826 times | Fri 10 April 2026 | 4.40 (-1.57%) | 4.39 | 4.31 - 4.55 | 0.5353 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.65 | 4.47 - 4.65 | 0.3548 times | Fri 27 March 2026 | 4.65 (-7%) | 5.00 | 4.65 - 5.00 | 1.8297 times | Fri 20 March 2026 | 5.00 (-7.41%) | 5.50 | 5.00 - 5.50 | 0.155 times | Fri 13 March 2026 | 5.40 (5.68%) | 5.21 | 5.19 - 5.40 | 1.2753 times | Fri 06 March 2026 | 5.11 (21.38%) | 4.42 | 4.02 - 5.11 | 9.3848 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 4.07 and 4.58
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.36 (-7.43%) | 4.79 | 4.28 - 4.79 | 0.3377 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5199 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6857 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.1744 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1364 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7407 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2063 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.9237 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.0497 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.2254 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 0.9513 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.37 | 4.41 |
| 12 day EMA | 4.47 | 4.49 | 4.53 |
| 20 day EMA | 4.55 | 4.57 | 4.6 |
| 35 day EMA | 4.61 | 4.63 | 4.65 |
| 50 day EMA | 4.66 | 4.67 | 4.69 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.41 |
| 12 day SMA | 4.51 | 4.55 | 4.6 |
| 20 day SMA | 4.64 | 4.63 | 4.64 |
| 35 day SMA | 4.61 | 4.63 | 4.65 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 5.58 | 5.63 | 5.68 |
| 150 day SMA | 6.78 | 6.82 | 6.86 |
| 200 day SMA | 7.68 | 7.7 | 7.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.