Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 501.78 and 538.63
| Daily Target 1 | 472.87 |
| Daily Target 2 | 493.83 |
| Daily Target 3 | 509.71666666667 |
| Daily Target 4 | 530.68 |
| Daily Target 5 | 546.57 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.80 (4.71%) | 501.20 | 488.75 - 525.60 | 2.8576 times | Thu 30 July 2026 | 491.65 (-1.83%) | 491.05 | 486.00 - 519.00 | 3.453 times | Wed 29 July 2026 | 500.80 (1.79%) | 492.00 | 492.00 - 507.00 | 0.5964 times | Tue 28 July 2026 | 492.00 (-2.63%) | 509.85 | 489.05 - 509.85 | 0.2986 times | Mon 27 July 2026 | 505.30 (3.24%) | 499.30 | 495.55 - 513.90 | 0.922 times | Fri 24 July 2026 | 489.45 (0.66%) | 485.10 | 477.00 - 494.05 | 0.4561 times | Thu 23 July 2026 | 486.25 (-0.62%) | 490.10 | 485.85 - 492.10 | 0.2307 times | Wed 22 July 2026 | 489.30 (-0.98%) | 488.65 | 484.65 - 493.50 | 0.457 times | Tue 21 July 2026 | 494.15 (0.11%) | 493.75 | 489.65 - 498.85 | 0.4507 times | Mon 20 July 2026 | 493.60 (-1.08%) | 496.35 | 489.05 - 500.00 | 0.2779 times | Fri 17 July 2026 | 499.00 (-1.28%) | 506.35 | 491.20 - 514.15 | 0.7999 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 500.4 and 540
| Weekly Target 1 | 469.2 |
| Weekly Target 2 | 492 |
| Weekly Target 3 | 508.8 |
| Weekly Target 4 | 531.6 |
| Weekly Target 5 | 548.4 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.80 (5.18%) | 499.30 | 486.00 - 525.60 | 1.7487 times | Fri 24 July 2026 | 489.45 (-1.91%) | 496.35 | 477.00 - 500.00 | 0.4029 times | Fri 17 July 2026 | 499.00 (-2.33%) | 507.90 | 491.20 - 521.00 | 0.9688 times | Fri 10 July 2026 | 510.90 (6.87%) | 470.05 | 463.95 - 523.95 | 1.2401 times | Fri 03 July 2026 | 478.05 (-0.69%) | 484.70 | 470.00 - 498.00 | 0.7695 times | Thu 25 June 2026 | 481.35 (-2.77%) | 491.50 | 478.00 - 508.90 | 0.6207 times | Fri 19 June 2026 | 495.05 (0.1%) | 495.80 | 484.70 - 519.50 | 0.7062 times | Fri 12 June 2026 | 494.55 (-0.66%) | 497.15 | 470.00 - 504.55 | 1.1616 times | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 1.3585 times | Fri 29 May 2026 | 506.85 (-1.85%) | 525.70 | 504.00 - 528.00 | 1.023 times | Fri 22 May 2026 | 516.40 (-1.22%) | 511.35 | 499.05 - 553.15 | 15.4726 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 489.38 and 551.03
| Monthly Target 1 | 439.8 |
| Monthly Target 2 | 477.3 |
| Monthly Target 3 | 501.45 |
| Monthly Target 4 | 538.95 |
| Monthly Target 5 | 563.1 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.80 (4.95%) | 487.00 | 463.95 - 525.60 | 0.1368 times | Tue 30 June 2026 | 490.50 (-3.23%) | 508.60 | 467.50 - 519.50 | 0.1205 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.9161 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.2556 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.2808 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.8858 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0829 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0624 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0828 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1764 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1756 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 500.91 |
| 12 day DMA | 496.81 |
| 20 day DMA | 495.51 |
| 35 day DMA | 492.81 |
| 50 day DMA | 495.49 |
| 100 day DMA | 466.37 |
| 150 day DMA | 410.86 |
| 200 day DMA | 385.08 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.6 | 495 | 496.67 |
| 12 day EMA | 498.06 | 495.02 | 495.63 |
| 20 day EMA | 496.52 | 494.6 | 494.91 |
| 35 day EMA | 496.45 | 495.37 | 495.59 |
| 50 day EMA | 496.23 | 495.47 | 495.63 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.91 | 495.84 | 494.76 |
| 12 day SMA | 496.81 | 496.65 | 498.01 |
| 20 day SMA | 495.51 | 493.93 | 493.51 |
| 35 day SMA | 492.81 | 492.1 | 492.4 |
| 50 day SMA | 495.49 | 495.37 | 495.71 |
| 100 day SMA | 466.37 | 464.7 | 463.38 |
| 150 day SMA | 410.86 | 409.33 | 407.98 |
| 200 day SMA | 385.08 | 384.22 | 383.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.