Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 421.08 and 451.53
| Daily Target 1 | 415.35 |
| Daily Target 2 | 426.8 |
| Daily Target 3 | 445.8 |
| Daily Target 4 | 457.25 |
| Daily Target 5 | 476.25 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 438.25 (-2.81%) | 451.10 | 434.35 - 464.80 | 0.227 times | Thu 09 April 2026 | 450.90 (1.79%) | 445.00 | 435.20 - 456.00 | 3.1636 times | Wed 08 April 2026 | 442.95 (4.17%) | 432.85 | 427.90 - 453.60 | 1.2988 times | Tue 07 April 2026 | 425.20 (-2.33%) | 434.75 | 422.35 - 439.15 | 0.0608 times | Mon 06 April 2026 | 435.35 (0.31%) | 434.95 | 420.00 - 441.00 | 0.1907 times | Thu 02 April 2026 | 434.00 (1.32%) | 415.70 | 415.60 - 437.60 | 0.2167 times | Wed 01 April 2026 | 428.35 (3.17%) | 416.00 | 411.85 - 432.15 | 0.3587 times | Mon 30 March 2026 | 415.20 (-3.14%) | 422.30 | 409.60 - 426.90 | 0.17 times | Fri 27 March 2026 | 428.65 (3.14%) | 415.00 | 408.00 - 431.80 | 0.4554 times | Wed 25 March 2026 | 415.60 (-0.14%) | 415.75 | 411.00 - 437.30 | 3.8583 times | Tue 24 March 2026 | 416.20 (2.96%) | 406.75 | 400.70 - 434.70 | 0.5113 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 429.13 and 473.93
| Weekly Target 1 | 396.22 |
| Weekly Target 2 | 417.23 |
| Weekly Target 3 | 441.01666666667 |
| Weekly Target 4 | 462.03 |
| Weekly Target 5 | 485.82 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 0.9894 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1493 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.0751 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.2958 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 6.3477 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0433 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.3247 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.0534 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 0.4738 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 0.2475 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.0317 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 425.05 and 478
| Monthly Target 1 | 385.35 |
| Monthly Target 2 | 411.8 |
| Monthly Target 3 | 438.3 |
| Monthly Target 4 | 464.75 |
| Monthly Target 5 | 491.25 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 438.25 (5.55%) | 416.00 | 411.85 - 464.80 | 0.9906 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.9912 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.9859 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0923 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0695 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0921 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1963 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1955 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0844 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.3021 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.5281 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 438.53 |
| 12 day DMA | 427.91 |
| 20 day DMA | 418 |
| 35 day DMA | 387.25 |
| 50 day DMA | 358.57 |
| 100 day DMA | 326.08 |
| 150 day DMA | 334.28 |
| 200 day DMA | 354.24 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.44 | 438.53 | 432.34 |
| 12 day EMA | 427.5 | 425.55 | 420.94 |
| 20 day EMA | 413.82 | 411.25 | 407.08 |
| 35 day EMA | 387.04 | 384.03 | 380.09 |
| 50 day EMA | 358.97 | 355.74 | 351.86 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.53 | 437.68 | 433.17 |
| 12 day SMA | 427.91 | 423.63 | 418.71 |
| 20 day SMA | 418 | 415.09 | 412.11 |
| 35 day SMA | 387.25 | 384.12 | 380.37 |
| 50 day SMA | 358.57 | 355.3 | 351.72 |
| 100 day SMA | 326.08 | 324.68 | 323.18 |
| 150 day SMA | 334.28 | 334.06 | 333.66 |
| 200 day SMA | 354.24 | 354.33 | 354.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.