GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 10.38 and 11.73

Daily Target 19.98
Daily Target 210.77
Daily Target 311.333333333333
Daily Target 412.12
Daily Target 512.68

Daily price and volume G K

Date Closing Open Range Volume
Fri 11 September 2026 11.55 (9.38%) 11.90 10.55 - 11.90 0.4748 times
Thu 10 September 2026 10.56 (-4%) 11.00 10.33 - 12.98 1.2168 times
Wed 09 September 2026 11.00 (4.27%) 12.40 10.50 - 12.40 0.9961 times
Tue 08 September 2026 10.55 (-10.97%) 12.85 10.55 - 12.85 0.1444 times
Mon 07 September 2026 11.85 (0%) 11.85 11.85 - 11.85 0.003 times
Fri 04 September 2026 11.85 (7.73%) 11.00 10.95 - 12.00 0.018 times
Thu 03 September 2026 11.00 (-0.09%) 12.85 11.00 - 12.85 0.0272 times
Tue 01 September 2026 11.01 (-7.4%) 11.85 10.22 - 13.90 1.0956 times
Mon 31 August 2026 11.89 (8.09%) 12.30 11.26 - 13.20 4.4835 times
Fri 28 August 2026 11.00 (4.76%) 9.50 9.50 - 11.00 1.5406 times
Thu 27 August 2026 10.50 (0%) 10.60 10.00 - 10.60 0.1095 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.62 and 12.27

Weekly Target 18.97
Weekly Target 210.26
Weekly Target 311.62
Weekly Target 412.91
Weekly Target 514.27

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 11 September 2026 11.55 (-2.53%) 11.85 10.33 - 12.98 0.435 times
Fri 04 September 2026 11.85 (7.73%) 12.30 10.22 - 13.90 0.8631 times
Fri 28 August 2026 11.00 (-4.93%) 11.57 9.50 - 12.48 0.2827 times
Fri 21 August 2026 11.57 (0.61%) 11.50 10.15 - 12.98 0.0726 times
Thu 13 August 2026 11.50 (-1.2%) 11.64 10.05 - 11.95 0.1666 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.1193 times
Fri 31 July 2026 10.66 (-4.82%) 12.20 9.82 - 12.20 0.2756 times
Fri 24 July 2026 11.20 (3.04%) 12.43 10.55 - 12.79 0.4139 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 6.8102 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.561 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.0436 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 9.05 and 12.73

Monthly Target 18.21
Monthly Target 29.88
Monthly Target 311.89
Monthly Target 413.56
Monthly Target 515.57

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 11 September 2026 11.55 (-2.86%) 11.85 10.22 - 13.90 0.1259 times
Mon 31 August 2026 11.89 (11.54%) 12.19 9.50 - 14.00 0.2742 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.6703 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1792 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8537 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7434 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.7003 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0206 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5546 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8778 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1178 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.11
20 day DMA 11.12
35 day DMA 11.21
50 day DMA 11.75
100 day DMA 12.32
150 day DMA 11.69
200 day DMA 12.21

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1410.9411.13
12 day EMA11.1411.0611.15
20 day EMA11.2211.1811.24
35 day EMA11.511.511.56
50 day EMA11.8111.8211.87

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1611.25
12 day SMA11.1110.9911.05
20 day SMA11.1211.0611.11
35 day SMA11.2111.1911.22
50 day SMA11.7511.7711.84
100 day SMA12.3212.3212.32
150 day SMA11.6911.6911.69
200 day SMA12.2112.2212.25
Back to top | Use Dark Theme