SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.39 and 0.44

Daily Target 10.35
Daily Target 20.38
Daily Target 30.4
Daily Target 40.43
Daily Target 50.45

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 15 May 2026 0.41 (0%) 0.40 0.37 - 0.42 1.715 times
Thu 14 May 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 1.2615 times
Wed 13 May 2026 0.43 (-4.44%) 0.46 0.42 - 0.46 0.9764 times
Tue 12 May 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.3931 times
Mon 11 May 2026 0.44 (-2.22%) 0.46 0.43 - 0.47 1.4465 times
Fri 08 May 2026 0.45 (-6.25%) 0.48 0.44 - 0.49 1.5602 times
Thu 07 May 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.411 times
Wed 06 May 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.2828 times
Tue 05 May 2026 0.46 (-2.13%) 0.48 0.45 - 0.48 0.6606 times
Mon 04 May 2026 0.47 (0%) 0.47 0.46 - 0.50 1.2929 times
Thu 30 April 2026 0.47 (-2.08%) 0.49 0.46 - 0.49 0.5259 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.34 and 0.44

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.41666666666667
Weekly Target 40.46
Weekly Target 50.52

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 2.4367 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.7699 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 0.9893 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 1.1193 times
Fri 17 April 2026 0.48 (-2.04%) 0.50 0.47 - 0.53 0.9552 times
Fri 10 April 2026 0.49 (-15.52%) 0.58 0.48 - 0.64 1.596 times
Thu 02 April 2026 0.58 (9.43%) 0.52 0.51 - 0.65 0.2539 times
Fri 27 March 2026 0.53 (-1.85%) 0.55 0.51 - 0.56 0.2447 times
Fri 20 March 2026 0.54 (-8.47%) 0.59 0.50 - 0.59 0.2905 times
Fri 13 March 2026 0.59 (-6.35%) 0.63 0.58 - 0.65 0.3446 times
Fri 06 March 2026 0.63 (-5.97%) 0.67 0.58 - 0.67 0.1745 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.33 and 0.46

Monthly Target 10.3
Monthly Target 20.35
Monthly Target 30.42666666666667
Monthly Target 40.48
Monthly Target 50.56

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 15 May 2026 0.41 (-12.77%) 0.47 0.37 - 0.50 2.6663 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 3.0876 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.6951 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.4404 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.4351 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.3365 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.3321 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.3446 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.4041 times
Fri 29 August 2025 0.89 (-3.26%) 0.92 0.87 - 0.94 0.2582 times
Thu 31 July 2025 0.92 (-3.16%) 0.96 0.91 - 1.08 0.6314 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.61
150 day DMA 0.67
200 day DMA 0.73

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.490.50.51
50 day EMA0.530.540.55

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.45
12 day SMA0.450.460.46
20 day SMA0.470.470.48
35 day SMA0.490.50.5
50 day SMA0.530.530.54
100 day SMA0.610.610.61
150 day SMA0.670.670.68
200 day SMA0.730.730.73
Back to top | Use Dark Theme