GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 8.98 and 9.17

Daily Target 18.82
Daily Target 28.94
Daily Target 39.0133333333333
Daily Target 49.13
Daily Target 59.2

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 03 August 2026 9.05 (2.14%) 8.94 8.90 - 9.09 1.2896 times
Fri 31 July 2026 8.86 (0.91%) 8.86 8.25 - 8.92 1.0771 times
Thu 30 July 2026 8.78 (-1.01%) 8.82 8.75 - 8.97 0.6136 times
Wed 29 July 2026 8.87 (-1.33%) 8.99 8.65 - 9.09 1.0647 times
Tue 28 July 2026 8.99 (0.78%) 8.90 8.90 - 9.10 0.5274 times
Mon 27 July 2026 8.92 (-1.76%) 9.07 8.26 - 9.25 2.1821 times
Fri 24 July 2026 9.08 (0.11%) 9.10 8.90 - 9.15 0.5008 times
Thu 23 July 2026 9.07 (0.22%) 9.01 9.01 - 9.27 0.9614 times
Wed 22 July 2026 9.05 (-0.55%) 9.10 8.76 - 9.19 0.7454 times
Tue 21 July 2026 9.10 (-2.47%) 9.20 8.75 - 9.49 1.038 times
Mon 20 July 2026 9.33 (0.65%) 9.47 9.20 - 9.47 0.4129 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.98 and 9.17

Weekly Target 18.82
Weekly Target 28.94
Weekly Target 39.0133333333333
Weekly Target 49.13
Weekly Target 59.2

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 03 August 2026 9.05 (2.14%) 8.94 8.90 - 9.09 0.213 times
Fri 31 July 2026 8.86 (-2.42%) 9.07 8.25 - 9.25 0.9027 times
Fri 24 July 2026 9.08 (-2.05%) 9.47 8.75 - 9.49 0.6043 times
Fri 17 July 2026 9.27 (-6.65%) 9.93 8.95 - 9.93 1.1561 times
Fri 10 July 2026 9.93 (-2.26%) 10.34 8.65 - 10.38 1.2573 times
Fri 03 July 2026 10.16 (-5.22%) 10.55 9.96 - 11.00 1.3569 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 1.1441 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.7287 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.5589 times
Fri 05 June 2026 10.62 (-9.77%) 11.86 10.50 - 11.89 1.078 times
Fri 29 May 2026 11.77 (-4.07%) 12.68 11.60 - 12.99 2.7919 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 8.98 and 9.17

Monthly Target 18.82
Monthly Target 28.94
Monthly Target 39.0133333333333
Monthly Target 49.13
Monthly Target 59.2

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 03 August 2026 9.05 (2.14%) 8.94 8.90 - 9.09 0.0416 times
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.9798 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.9328 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 2.2915 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.8321 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.3002 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.6315 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 1.1116 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.939 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.9398 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.9942 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.03
20 day DMA 9.24
35 day DMA 9.82
50 day DMA 10.24
100 day DMA 10.03
150 day DMA 10.9
200 day DMA 11.7

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.898.91
12 day EMA9.089.089.12
20 day EMA9.39.339.38
35 day EMA9.669.79.75
50 day EMA10.0910.1310.18

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.888.93
12 day SMA9.039.039.07
20 day SMA9.249.299.37
35 day SMA9.829.859.89
50 day SMA10.2410.2810.32
100 day SMA10.0310.0410.06
150 day SMA10.910.9210.95
200 day SMA11.711.7211.74
Back to top | Use Dark Theme