Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 8.84 and 9.39
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.83 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.18 (-2.24%) | 9.39 | 9.05 - 9.60 | 0.2621 times | Mon 06 April 2026 | 9.39 (-0.21%) | 9.59 | 9.04 - 9.80 | 0.4894 times | Thu 02 April 2026 | 9.41 (10.06%) | 8.54 | 8.20 - 9.81 | 1.1446 times | Wed 01 April 2026 | 8.55 (19.92%) | 7.40 | 7.40 - 8.55 | 0.8428 times | Mon 30 March 2026 | 7.13 (-10.99%) | 8.09 | 7.05 - 8.09 | 1.6098 times | Fri 27 March 2026 | 8.01 (-5.88%) | 8.60 | 7.87 - 8.80 | 2.1282 times | Wed 25 March 2026 | 8.51 (-1.85%) | 8.66 | 8.06 - 9.75 | 1.1546 times | Tue 24 March 2026 | 8.67 (2.36%) | 8.77 | 8.30 - 8.97 | 0.613 times | Mon 23 March 2026 | 8.47 (-9.89%) | 9.38 | 8.30 - 9.38 | 1.1482 times | Fri 20 March 2026 | 9.40 (0.86%) | 9.36 | 9.25 - 9.60 | 0.6073 times | Thu 19 March 2026 | 9.32 (-1.79%) | 9.35 | 9.24 - 9.44 | 0.2089 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 8.73 and 9.49
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.18 (-2.44%) | 9.59 | 9.04 - 9.80 | 0.3383 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.6196 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 2.271 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 1.1694 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 1.3362 times | Fri 06 March 2026 | 10.99 (-2.22%) | 10.36 | 10.36 - 11.46 | 0.3994 times | Fri 27 February 2026 | 11.24 (-3.85%) | 11.64 | 10.91 - 11.97 | 0.8107 times | Fri 20 February 2026 | 11.69 (-4.65%) | 12.39 | 11.60 - 12.50 | 0.8833 times | Fri 13 February 2026 | 12.26 (0.91%) | 12.17 | 12.05 - 12.71 | 0.5079 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.6642 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.4592 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 8.29 and 10.7
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.18 (28.75%) | 7.40 | 7.40 - 9.81 | 0.2322 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.111 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5397 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9499 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8024 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8031 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.5586 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1584 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6615 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1833 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6167 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.27 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.89 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.88 | 8.63 |
| 12 day EMA | 9 | 8.97 | 8.89 |
| 20 day EMA | 9.35 | 9.37 | 9.37 |
| 35 day EMA | 10.06 | 10.11 | 10.15 |
| 50 day EMA | 10.87 | 10.94 | 11 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.5 | 8.32 |
| 12 day SMA | 8.79 | 8.81 | 8.8 |
| 20 day SMA | 9.27 | 9.37 | 9.44 |
| 35 day SMA | 10.25 | 10.35 | 10.44 |
| 50 day SMA | 10.89 | 10.97 | 11.04 |
| 100 day SMA | 12.31 | 12.37 | 12.42 |
| 150 day SMA | 12.54 | 12.56 | 12.58 |
| 200 day SMA | 12.6 | 12.62 | 12.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.