StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 02 April 2026 0.43 (0%) 0.44 0.41 - 0.44 0.7962 times
Wed 01 April 2026 0.43 (4.88%) 0.40 0.40 - 0.44 0.6051 times
Mon 30 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 2.2025 times
Fri 27 March 2026 0.42 (-6.67%) 0.44 0.42 - 0.46 1.3068 times
Wed 25 March 2026 0.45 (0%) 0.45 0.45 - 0.46 2.7318 times
Tue 24 March 2026 0.45 (0%) 0.45 0.45 - 0.47 0.53 times
Mon 23 March 2026 0.45 (-2.17%) 0.45 0.44 - 0.47 0.5941 times
Fri 20 March 2026 0.46 (0%) 0.46 0.46 - 0.48 0.5098 times
Thu 19 March 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.3838 times
Wed 18 March 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.3399 times
Tue 17 March 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.5262 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.42 and 0.46

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.6981 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 1.0001 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4015 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.0182 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.8296 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.4434 times
Fri 20 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.7647 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.6527 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.3056 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.8861 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 2.0907 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.42 and 0.46

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.42333333333333
Monthly Target 40.45
Monthly Target 50.46

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 02 April 2026 0.43 (4.88%) 0.40 0.40 - 0.44 0.0248 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.336 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3809 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6428 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4244 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6553 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.835 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.4381 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.4775 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.7852 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.1649 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.44
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.480.480.48
50 day SMA0.480.490.49
100 day SMA0.530.530.53
150 day SMA0.580.580.58
200 day SMA0.630.630.63
Back to top | Use Dark Theme