Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 161.98 and 179.33
| Daily Target 1 | 158.87 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 176.21666666667 |
| Daily Target 4 | 182.43 |
| Daily Target 5 | 193.57 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 0.1857 times | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.0992 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 0.7173 times | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 0.6627 times | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.5481 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 2.0106 times | Thu 19 March 2026 | 182.20 (-5.18%) | 188.75 | 182.00 - 190.20 | 0.0267 times | Wed 18 March 2026 | 192.15 (1.1%) | 191.30 | 190.10 - 195.20 | 2.0136 times | Tue 17 March 2026 | 190.05 (1.06%) | 188.00 | 188.00 - 214.00 | 0.6663 times | Mon 16 March 2026 | 188.05 (-0.84%) | 186.50 | 183.30 - 192.80 | 0.0698 times | Fri 13 March 2026 | 189.65 (-4.02%) | 195.75 | 188.80 - 197.95 | 0.0742 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 161.98 and 179.33
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 165.08 |
| Weekly Target 3 | 176.21666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 0.1473 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.988 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.7972 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.466 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1207 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1372 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0689 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0693 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1152 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0901 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1827 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 148.65 and 192.65
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 156.2 |
| Monthly Target 3 | 185.1 |
| Monthly Target 4 | 200.2 |
| Monthly Target 5 | 229.1 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.2105 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0907 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1457 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5075 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1614 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3578 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2706 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3104 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7096 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2358 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.372 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 185.29 |
| 20 day DMA | 191.14 |
| 35 day DMA | 200.08 |
| 50 day DMA | 204.14 |
| 100 day DMA | 219.39 |
| 150 day DMA | 232.56 |
| 200 day DMA | 249.14 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.33 | 184.84 | 182.73 |
| 12 day EMA | 185.23 | 187.76 | 187.53 |
| 20 day EMA | 189.86 | 191.81 | 192.1 |
| 35 day EMA | 196.37 | 197.85 | 198.37 |
| 50 day EMA | 202.74 | 204.02 | 204.63 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 182.5 | 181.13 |
| 12 day SMA | 185.29 | 187.89 | 188.72 |
| 20 day SMA | 191.14 | 192.78 | 193.62 |
| 35 day SMA | 200.08 | 201.64 | 202.78 |
| 50 day SMA | 204.14 | 205.22 | 205.74 |
| 100 day SMA | 219.39 | 220.16 | 220.74 |
| 150 day SMA | 232.56 | 233.31 | 233.94 |
| 200 day SMA | 249.14 | 249.77 | 250.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.