Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 294.3 and 319.75
| Daily Target 1 | 276.05 |
| Daily Target 2 | 287.1 |
| Daily Target 3 | 301.5 |
| Daily Target 4 | 312.55 |
| Daily Target 5 | 326.95 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 298.15 (2.74%) | 293.00 | 290.45 - 315.90 | 6.3007 times | Fri 31 July 2026 | 290.20 (7.5%) | 267.90 | 267.25 - 295.00 | 1.2509 times | Thu 30 July 2026 | 269.95 (0.99%) | 267.45 | 264.75 - 270.00 | 0.1959 times | Wed 29 July 2026 | 267.30 (1.58%) | 260.90 | 260.90 - 267.50 | 0.347 times | Tue 28 July 2026 | 263.15 (-0.36%) | 262.80 | 262.40 - 264.20 | 0.0215 times | Mon 27 July 2026 | 264.10 (1.15%) | 266.35 | 262.80 - 266.90 | 0.0232 times | Fri 24 July 2026 | 261.10 (0.79%) | 259.00 | 254.75 - 265.00 | 0.5193 times | Thu 23 July 2026 | 259.05 (-1.84%) | 266.60 | 259.00 - 269.45 | 0.2668 times | Wed 22 July 2026 | 263.90 (-3.49%) | 278.15 | 262.70 - 278.20 | 0.6106 times | Tue 21 July 2026 | 273.45 (-0.87%) | 274.20 | 268.85 - 274.80 | 0.4642 times | Mon 20 July 2026 | 275.85 (2.15%) | 274.35 | 271.00 - 277.15 | 0.3368 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 294.3 and 319.75
| Weekly Target 1 | 276.05 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 301.5 |
| Weekly Target 4 | 312.55 |
| Weekly Target 5 | 326.95 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 298.15 (2.74%) | 293.00 | 290.45 - 315.90 | 1.1945 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.3485 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.4166 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.3944 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.3804 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.669 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.168 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.0719 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.7385 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.6181 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.1712 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 294.3 and 319.75
| Monthly Target 1 | 276.05 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 301.5 |
| Monthly Target 4 | 312.55 |
| Monthly Target 5 | 326.95 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 298.15 (2.74%) | 293.00 | 290.45 - 315.90 | 0.1079 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2494 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5457 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0955 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4434 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6586 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1091 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5806 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0157 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1941 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4303 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 277.75 |
| 12 day DMA | 271.35 |
| 20 day DMA | 278.12 |
| 35 day DMA | 277.68 |
| 50 day DMA | 268.62 |
| 100 day DMA | 246.31 |
| 150 day DMA | 235.74 |
| 200 day DMA | 237.9 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.5 | 274.68 | 266.92 |
| 12 day EMA | 276.74 | 272.85 | 269.7 |
| 20 day EMA | 275.79 | 273.44 | 271.68 |
| 35 day EMA | 271.36 | 269.78 | 268.58 |
| 50 day EMA | 267.84 | 266.6 | 265.64 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.75 | 270.94 | 265.12 |
| 12 day SMA | 271.35 | 269.6 | 268.78 |
| 20 day SMA | 278.12 | 277.34 | 276.94 |
| 35 day SMA | 277.68 | 276.53 | 275.9 |
| 50 day SMA | 268.62 | 267.61 | 266.79 |
| 100 day SMA | 246.31 | 245.33 | 244.43 |
| 150 day SMA | 235.74 | 235.28 | 235.03 |
| 200 day SMA | 237.9 | 237.7 | 237.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.