Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 319.83 and 340.68
| Daily Target 1 | 302.65 |
| Daily Target 2 | 316.15 |
| Daily Target 3 | 323.5 |
| Daily Target 4 | 337 |
| Daily Target 5 | 344.35 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.65 (6.36%) | 315.00 | 310.00 - 330.85 | 2.6387 times | Thu 30 July 2026 | 309.95 (3.09%) | 304.65 | 297.40 - 311.40 | 2.0009 times | Wed 29 July 2026 | 300.65 (-3.68%) | 320.00 | 295.00 - 333.30 | 2.6357 times | Tue 28 July 2026 | 312.15 (-0.97%) | 320.00 | 312.00 - 325.75 | 1.2916 times | Mon 27 July 2026 | 315.20 (2.02%) | 318.00 | 310.20 - 318.00 | 0.1045 times | Fri 24 July 2026 | 308.95 (2.74%) | 300.75 | 300.10 - 314.75 | 0.2363 times | Thu 23 July 2026 | 300.70 (-0.12%) | 299.35 | 297.40 - 310.85 | 0.3482 times | Wed 22 July 2026 | 301.05 (0.57%) | 300.15 | 299.75 - 309.60 | 0.057 times | Tue 21 July 2026 | 299.35 (-1.79%) | 306.80 | 298.00 - 306.80 | 0.3532 times | Mon 20 July 2026 | 304.80 (0.2%) | 307.90 | 300.10 - 311.55 | 0.3339 times | Fri 17 July 2026 | 304.20 (1.84%) | 295.35 | 295.00 - 305.35 | 0.44 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 312.33 and 350.63
| Weekly Target 1 | 281.02 |
| Weekly Target 2 | 305.33 |
| Weekly Target 3 | 319.31666666667 |
| Weekly Target 4 | 343.63 |
| Weekly Target 5 | 357.62 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.65 (6.7%) | 318.00 | 295.00 - 333.30 | 1.1886 times | Fri 24 July 2026 | 308.95 (1.56%) | 307.90 | 297.40 - 314.75 | 0.1821 times | Fri 17 July 2026 | 304.20 (3.17%) | 294.35 | 293.40 - 326.00 | 0.7559 times | Fri 10 July 2026 | 294.85 (2.41%) | 297.05 | 290.40 - 311.85 | 0.3642 times | Fri 03 July 2026 | 287.90 (3.17%) | 279.05 | 270.00 - 288.70 | 1.842 times | Thu 25 June 2026 | 279.05 (-2.09%) | 286.00 | 271.90 - 292.25 | 3.3439 times | Fri 19 June 2026 | 285.00 (-0.33%) | 290.10 | 281.30 - 293.10 | 0.0966 times | Fri 12 June 2026 | 285.95 (-1.97%) | 291.70 | 284.10 - 292.75 | 0.7994 times | Fri 05 June 2026 | 291.70 (-4.44%) | 305.00 | 288.50 - 310.40 | 1.3032 times | Fri 29 May 2026 | 305.25 (3.88%) | 293.85 | 293.85 - 313.90 | 0.124 times | Fri 22 May 2026 | 293.85 (1.19%) | 283.95 | 281.50 - 296.35 | 0.0854 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 302.48 and 360.48
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 292.2 |
| Monthly Target 3 | 312.75 |
| Monthly Target 4 | 350.2 |
| Monthly Target 5 | 370.75 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.65 (16.32%) | 288.70 | 275.30 - 333.30 | 0.2942 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 0.8387 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 0.875 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 1.8002 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.3283 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3015 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.446 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.5811 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0233 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5116 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.2509 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 313.52 |
| 12 day DMA | 307.11 |
| 20 day DMA | 304.45 |
| 35 day DMA | 295.84 |
| 50 day DMA | 295.34 |
| 100 day DMA | 297.35 |
| 150 day DMA | 305.58 |
| 200 day DMA | 316.18 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.92 | 307.56 | 306.36 |
| 12 day EMA | 308.92 | 305.15 | 304.28 |
| 20 day EMA | 304.88 | 302.27 | 301.46 |
| 35 day EMA | 301.13 | 299.45 | 298.83 |
| 50 day EMA | 296.99 | 295.66 | 295.08 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.52 | 309.38 | 307.53 |
| 12 day SMA | 307.11 | 305.91 | 306.25 |
| 20 day SMA | 304.45 | 302.2 | 300.49 |
| 35 day SMA | 295.84 | 294.6 | 293.9 |
| 50 day SMA | 295.34 | 294.55 | 294.15 |
| 100 day SMA | 297.35 | 297.1 | 297.1 |
| 150 day SMA | 305.58 | 305.58 | 305.74 |
| 200 day SMA | 316.18 | 316.27 | 316.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.