Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.16 and 1.25

Daily Target 11.14
Daily Target 21.18
Daily Target 31.23
Daily Target 41.27
Daily Target 51.32

Daily price and volume Tricomfru

Date Closing Open Range Volume
Tue 15 September 2026 1.22 (-0.81%) 1.25 1.19 - 1.28 0.6187 times
Fri 11 September 2026 1.23 (2.5%) 1.22 1.14 - 1.26 1.418 times
Thu 10 September 2026 1.20 (-2.44%) 1.22 1.17 - 1.25 0.1089 times
Wed 09 September 2026 1.23 (-3.91%) 1.29 1.22 - 1.30 0.6493 times
Tue 08 September 2026 1.28 (0.79%) 1.32 1.28 - 1.32 0.9361 times
Mon 07 September 2026 1.27 (4.96%) 1.21 1.16 - 1.27 2.0721 times
Fri 04 September 2026 1.21 (-1.63%) 1.27 1.17 - 1.27 0.5326 times
Thu 03 September 2026 1.23 (-4.65%) 1.23 1.23 - 1.35 0.5404 times
Wed 02 September 2026 1.29 (-4.44%) 1.29 1.29 - 1.41 1.1216 times
Tue 01 September 2026 1.35 (0.75%) 1.28 1.28 - 1.40 2.0025 times
Mon 31 August 2026 1.34 (-4.96%) 1.34 1.34 - 1.34 0.0872 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.16 and 1.25

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.23
Weekly Target 41.27
Weekly Target 51.32

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Tue 15 September 2026 1.22 (-0.81%) 1.25 1.19 - 1.28 0.3812 times
Fri 11 September 2026 1.23 (1.65%) 1.21 1.14 - 1.32 3.194 times
Fri 04 September 2026 1.21 (-14.18%) 1.34 1.17 - 1.41 2.6395 times
Fri 28 August 2026 1.41 (-21.23%) 1.71 1.41 - 1.71 0.8494 times
Fri 21 August 2026 1.79 (-5.79%) 1.90 1.79 - 2.17 0.387 times
Fri 14 August 2026 1.90 (2.15%) 1.86 1.77 - 2.08 0.5242 times
Fri 07 August 2026 1.86 (10.71%) 1.76 1.60 - 1.89 0.2781 times
Fri 31 July 2026 1.68 (-8.7%) 1.88 1.67 - 1.88 0.3411 times
Fri 24 July 2026 1.84 (19.48%) 1.54 1.54 - 1.84 0.2288 times
Fri 17 July 2026 1.54 (4.76%) 1.44 1.33 - 1.54 1.1767 times
Fri 10 July 2026 1.47 (-6.37%) 1.59 1.42 - 1.59 0.1753 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.05 and 1.32

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.2566666666667
Monthly Target 41.37
Monthly Target 51.53

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Tue 15 September 2026 1.22 (-8.96%) 1.28 1.14 - 1.41 2.5414 times
Mon 31 August 2026 1.34 (-20.24%) 1.76 1.34 - 2.17 0.8632 times
Fri 31 July 2026 1.68 (-7.18%) 1.90 1.33 - 1.90 0.8743 times
Tue 30 June 2026 1.81 (1.12%) 1.83 1.58 - 2.10 0.5356 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 1.0287 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.6513 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2544 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.7055 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.5429 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0027 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.9822 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.27
20 day DMA 1.47
35 day DMA 1.63
50 day DMA 1.61
100 day DMA 1.73
150 day DMA 1.85
200 day DMA 1.97

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.31.321.34
20 day EMA1.41.421.44
35 day EMA1.491.511.53
50 day EMA1.591.61.61

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.24
12 day SMA1.271.291.32
20 day SMA1.471.511.54
35 day SMA1.631.641.66
50 day SMA1.611.621.63
100 day SMA1.731.741.74
150 day SMA1.851.851.86
200 day SMA1.971.981.98
Back to top | Use Dark Theme