KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 3.16 and 3.25

Daily Target 13.08
Daily Target 23.14
Daily Target 33.17
Daily Target 43.23
Daily Target 53.26

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (2.89%) 3.11 3.11 - 3.20 1.1052 times
Thu 14 May 2026 3.11 (4.71%) 2.92 2.92 - 3.11 0.9497 times
Wed 13 May 2026 2.97 (-1.66%) 2.93 2.93 - 2.97 0.7199 times
Tue 12 May 2026 3.02 (0.33%) 3.01 3.01 - 3.02 0.1915 times
Mon 11 May 2026 3.01 (-2.9%) 3.10 3.00 - 3.25 2.8387 times
Fri 08 May 2026 3.10 (1.64%) 3.10 3.10 - 3.10 0.2048 times
Thu 07 May 2026 3.05 (-2.87%) 3.29 3.05 - 3.29 1.6199 times
Wed 06 May 2026 3.14 (4.67%) 3.10 3.10 - 3.15 2.2576 times
Tue 05 May 2026 3.00 (3.09%) 3.00 3.00 - 3.00 0.001 times
Mon 04 May 2026 2.91 (0%) 3.05 2.91 - 3.05 0.1115 times
Thu 30 April 2026 2.91 (-4.59%) 3.10 2.91 - 3.20 3.4588 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 3.06 and 3.39

Weekly Target 12.79
Weekly Target 23
Weekly Target 33.1233333333333
Weekly Target 43.33
Weekly Target 53.45

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (3.23%) 3.10 2.92 - 3.25 2.4276 times
Fri 08 May 2026 3.10 (6.53%) 3.05 2.91 - 3.29 1.7542 times
Thu 30 April 2026 2.91 (-1.02%) 3.00 2.88 - 3.20 2.2265 times
Fri 24 April 2026 2.94 (15.29%) 2.56 2.56 - 2.94 0.4493 times
Fri 17 April 2026 2.55 (5.37%) 2.43 2.32 - 2.55 0.0923 times
Fri 10 April 2026 2.42 (0.83%) 2.40 2.40 - 2.42 0.1159 times
Wed 01 April 2026 2.40 (-0.41%) 2.29 2.29 - 2.40 0.1807 times
Fri 27 March 2026 2.41 (-5.12%) 2.66 2.40 - 2.66 1.3995 times
Fri 20 March 2026 2.54 (-9.29%) 2.67 2.42 - 2.67 0.1397 times
Fri 13 March 2026 2.80 (-7.28%) 3.02 2.80 - 3.08 1.2143 times
Fri 06 March 2026 3.02 (0.33%) 2.86 2.86 - 3.31 5.141 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 3.06 and 3.44

Monthly Target 12.75
Monthly Target 22.98
Monthly Target 33.1333333333333
Monthly Target 43.36
Monthly Target 53.51

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 15 May 2026 3.20 (9.97%) 3.05 2.91 - 3.29 0.5652 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.4141 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 1.0672 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 1.5821 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.4348 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 2.3805 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.8041 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.9105 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 1.2303 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.6112 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 2.1026 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.04
20 day DMA 2.95
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.8
150 day DMA 2.85
200 day DMA 3.04

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.043.01
12 day EMA3.022.992.97
20 day EMA2.942.912.89
35 day EMA2.92.882.87
50 day EMA2.812.792.78

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.043.03
12 day SMA3.043.023.01
20 day SMA2.952.922.88
35 day SMA2.732.72.69
50 day SMA2.762.762.75
100 day SMA2.82.82.79
150 day SMA2.852.852.85
200 day SMA3.043.043.05
Back to top | Use Dark Theme