Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 265.7 and 271
| Daily Target 1 | 264.6 |
| Daily Target 2 | 266.8 |
| Daily Target 3 | 269.9 |
| Daily Target 4 | 272.1 |
| Daily Target 5 | 275.2 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 269.00 (0%) | 273.00 | 267.70 - 273.00 | 0.4666 times | Fri 31 July 2026 | 269.00 (0.47%) | 275.70 | 268.00 - 275.70 | 0.9431 times | Thu 30 July 2026 | 267.75 (1.04%) | 273.70 | 255.00 - 273.70 | 1.2882 times | Wed 29 July 2026 | 265.00 (3.68%) | 267.80 | 250.25 - 267.80 | 1.1666 times | Tue 28 July 2026 | 255.60 (4.99%) | 254.90 | 243.15 - 255.60 | 1.3751 times | Mon 27 July 2026 | 243.45 (3.49%) | 247.00 | 225.10 - 247.00 | 1.1958 times | Fri 24 July 2026 | 235.25 (3.89%) | 234.90 | 215.50 - 237.75 | 1.1973 times | Thu 23 July 2026 | 226.45 (-4.05%) | 244.80 | 224.20 - 244.80 | 0.8293 times | Wed 22 July 2026 | 236.00 (-3.14%) | 248.00 | 231.50 - 248.00 | 0.8591 times | Tue 21 July 2026 | 243.65 (-1.02%) | 240.00 | 233.85 - 246.95 | 0.6789 times | Mon 20 July 2026 | 246.15 (-0.95%) | 258.00 | 236.70 - 258.00 | 0.0471 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 265.7 and 271
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 266.8 |
| Weekly Target 3 | 269.9 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 275.2 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 269.00 (0%) | 273.00 | 267.70 - 273.00 | 0.1323 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.6932 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 1.0245 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0392 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4151 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6489 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.9966 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5328 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.2415 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.2758 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.4207 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 265.7 and 271
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 269.9 |
| Monthly Target 4 | 272.1 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 269.00 (0%) | 273.00 | 267.70 - 273.00 | 0.0073 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.248 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2926 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2319 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3949 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1457 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9661 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2863 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.6417 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7856 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9665 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 265.27 |
| 12 day DMA | 250.48 |
| 20 day DMA | 253.91 |
| 35 day DMA | 261.62 |
| 50 day DMA | 269.19 |
| 100 day DMA | 268.93 |
| 150 day DMA | 259.18 |
| 200 day DMA | 220.72 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 260.91 | 256.87 |
| 12 day EMA | 257.17 | 255.02 | 252.48 |
| 20 day EMA | 257.49 | 256.28 | 254.94 |
| 35 day EMA | 262.82 | 262.46 | 262.07 |
| 50 day EMA | 271.08 | 271.16 | 271.25 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.27 | 260.16 | 253.41 |
| 12 day SMA | 250.48 | 248.74 | 247.08 |
| 20 day SMA | 253.91 | 254.14 | 254.22 |
| 35 day SMA | 261.62 | 261.85 | 261.93 |
| 50 day SMA | 269.19 | 269.77 | 270.36 |
| 100 day SMA | 268.93 | 269.04 | 269.2 |
| 150 day SMA | 259.18 | 258.47 | 257.75 |
| 200 day SMA | 220.72 | 219.61 | 218.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.