AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 25.13 and 26.47

Daily Target 124.19
Daily Target 224.72
Daily Target 325.53
Daily Target 426.06
Daily Target 526.87

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 15 May 2026 25.25 (0.4%) 25.15 25.00 - 26.34 0.8932 times
Thu 14 May 2026 25.15 (-4.48%) 25.05 25.05 - 27.59 1.8913 times
Wed 13 May 2026 26.33 (-2.95%) 27.05 26.00 - 28.40 0.2399 times
Tue 12 May 2026 27.13 (-2.48%) 26.96 26.43 - 29.21 2.7639 times
Mon 11 May 2026 27.82 (-1.8%) 28.00 27.00 - 29.20 0.5667 times
Fri 08 May 2026 28.33 (0.6%) 28.00 27.86 - 29.30 1.0174 times
Thu 07 May 2026 28.16 (-2.39%) 29.98 27.50 - 29.98 0.8733 times
Wed 06 May 2026 28.85 (-4.91%) 29.11 28.83 - 30.00 0.4682 times
Tue 05 May 2026 30.34 (2.05%) 29.70 28.25 - 30.84 0.4703 times
Mon 04 May 2026 29.73 (-1.29%) 31.62 28.65 - 31.62 0.8159 times
Thu 30 April 2026 30.12 (4.98%) 30.12 30.12 - 30.12 1.7854 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 23.02 and 27.23

Weekly Target 122.28
Weekly Target 223.76
Weekly Target 326.486666666667
Weekly Target 427.97
Weekly Target 530.7

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 0.964 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 0.5529 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.4373 times
Fri 24 April 2026 26.05 (-14.76%) 32.07 25.66 - 32.08 1.24 times
Fri 17 April 2026 30.56 (21.46%) 26.41 26.40 - 30.56 0.2556 times
Fri 10 April 2026 25.16 (18.57%) 21.27 20.19 - 25.16 0.3125 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.1787 times
Fri 27 March 2026 20.11 (-5.81%) 22.40 19.17 - 22.54 2.4776 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.8749 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.7065 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 1.1376 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 21.82 and 28.44

Monthly Target 120.67
Monthly Target 222.96
Monthly Target 327.29
Monthly Target 429.58
Monthly Target 533.91

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 15 May 2026 25.25 (-16.17%) 31.62 25.00 - 31.62 0.6027 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.9195 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.9033 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6502 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5572 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6735 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.383 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2871 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.4827 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5407 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.4624 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.99
20 day DMA 28.01
35 day DMA 25.85
50 day DMA 24.92
100 day DMA 29.73
150 day DMA 37.22
200 day DMA 41.3

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.6627.42
12 day EMA27.0527.3827.79
20 day EMA27.0227.2127.43
35 day EMA26.3526.4226.5
50 day EMA25.2225.2225.22

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.9527.55
12 day SMA27.9928.1728.24
20 day SMA28.0128.228.33
35 day SMA25.8525.7425.6
50 day SMA24.9224.9725.01
100 day SMA29.7329.8529.99
150 day SMA37.2237.4137.61
200 day SMA41.341.3241.34
Back to top | Use Dark Theme