Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 22.93 and 24.28
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.59 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.36 (3.82%) | 22.50 | 22.50 - 23.85 | 0.9524 times | Thu 09 April 2026 | 22.50 (-4.01%) | 22.00 | 21.15 - 22.82 | 1.9753 times | Wed 08 April 2026 | 23.44 (-1.8%) | 22.50 | 21.56 - 23.44 | 1.9871 times | Mon 06 April 2026 | 23.87 (4.42%) | 24.35 | 21.50 - 24.35 | 0.0823 times | Wed 01 April 2026 | 22.86 (1.37%) | 23.05 | 22.86 - 23.05 | 0.0764 times | Mon 30 March 2026 | 22.55 (4.25%) | 22.98 | 19.50 - 22.98 | 0.341 times | Fri 27 March 2026 | 21.63 (1.98%) | 21.63 | 21.63 - 21.63 | 0.7643 times | Wed 25 March 2026 | 21.21 (-9.71%) | 23.96 | 21.20 - 23.96 | 2.7102 times | Tue 24 March 2026 | 23.49 (5.15%) | 23.99 | 23.49 - 23.99 | 0.3292 times | Mon 23 March 2026 | 22.34 (7.51%) | 22.46 | 20.78 - 22.46 | 0.7819 times | Fri 20 March 2026 | 20.78 (-8.9%) | 21.40 | 20.53 - 22.70 | 4.0153 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 20.66 and 23.86
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.953333333333 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.4275 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0357 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.3923 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.3868 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.6158 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4718 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 0.9707 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 0.9782 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.4113 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.31 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1982 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.26 and 25.46
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.36 (3.59%) | 23.05 | 21.15 - 24.35 | 0.0969 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8696 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2656 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.9242 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3853 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5476 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5003 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.3303 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.1345 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9457 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.3238 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.54 |
| 100 day DMA | 23.2 |
| 150 day DMA | 24.54 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.88 | 23.07 |
| 12 day EMA | 22.74 | 22.63 | 22.65 |
| 20 day EMA | 22.58 | 22.5 | 22.5 |
| 35 day EMA | 22.62 | 22.58 | 22.59 |
| 50 day EMA | 22.72 | 22.69 | 22.7 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.04 | 22.87 |
| 12 day SMA | 22.57 | 22.52 | 22.56 |
| 20 day SMA | 22.45 | 22.44 | 22.39 |
| 35 day SMA | 22.09 | 22.06 | 22.06 |
| 50 day SMA | 22.54 | 22.54 | 22.57 |
| 100 day SMA | 23.2 | 23.22 | 23.24 |
| 150 day SMA | 24.54 | 24.56 | 24.58 |
| 200 day SMA | 25.64 | 25.67 | 25.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.