Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 20.92 and 20.92
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.92 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.92 (4.97%) | 20.92 | 20.92 - 20.92 | 6.6386 times | Thu 30 July 2026 | 19.93 (1.94%) | 20.03 | 19.93 - 20.03 | 1.4727 times | Wed 29 July 2026 | 19.55 (-4.73%) | 20.52 | 19.55 - 20.52 | 0.5844 times | Tue 28 July 2026 | 20.52 (4.96%) | 20.52 | 20.52 - 20.52 | 0.6078 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.55 | 19.55 - 19.55 | 0.1262 times | Thu 23 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0374 times | Wed 22 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0468 times | Fri 17 July 2026 | 19.50 (-3.18%) | 19.50 | 19.50 - 19.50 | 0.0047 times | Wed 15 July 2026 | 20.14 (-5%) | 21.20 | 20.14 - 21.20 | 0.0935 times | Tue 14 July 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.388 times | Mon 13 July 2026 | 21.20 (-0.47%) | 21.20 | 21.20 - 21.20 | 0.0094 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 20.24 and 21.61
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.92 (7.01%) | 20.52 | 19.55 - 20.92 | 1.769 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.04 times | Fri 17 July 2026 | 19.50 (-8.45%) | 21.20 | 19.50 - 21.20 | 0.0942 times | Wed 08 July 2026 | 21.30 (3.25%) | 19.64 | 19.64 - 21.30 | 0.176 times | Fri 03 July 2026 | 20.63 (-1.53%) | 20.00 | 19.06 - 21.66 | 0.3734 times | Thu 25 June 2026 | 20.95 (-4.34%) | 21.90 | 19.86 - 21.90 | 0.3165 times | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 3.3905 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 1.9637 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.1031 times | Fri 29 May 2026 | 21.82 (-10.13%) | 23.26 | 20.83 - 23.37 | 1.7735 times | Fri 22 May 2026 | 24.28 (5.57%) | 23.50 | 23.50 - 24.28 | 0.0827 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.99 and 22.59
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.546666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.3862 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.9091 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.2783 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5782 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 1.0842 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.578 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.1523 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.7272 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.6828 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.6238 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.6586 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.45 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.65 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.88 | 19.86 |
| 12 day EMA | 20.24 | 20.12 | 20.16 |
| 20 day EMA | 20.5 | 20.46 | 20.52 |
| 35 day EMA | 21.05 | 21.06 | 21.13 |
| 50 day EMA | 21.67 | 21.7 | 21.77 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 19.81 | 19.72 |
| 12 day SMA | 20.23 | 20.18 | 20.24 |
| 20 day SMA | 20.45 | 20.5 | 20.6 |
| 35 day SMA | 21.13 | 21.2 | 21.29 |
| 50 day SMA | 21.73 | 21.8 | 21.86 |
| 100 day SMA | 22.12 | 22.15 | 22.19 |
| 150 day SMA | 22.65 | 22.68 | 22.72 |
| 200 day SMA | 23.71 | 23.76 | 23.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.