Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.11 and 10.41
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.62 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.39 (1.17%) | 10.43 | 10.13 - 10.43 | 0.8542 times | Thu 14 May 2026 | 10.27 (-1.44%) | 10.42 | 10.22 - 10.45 | 0.0453 times | Wed 13 May 2026 | 10.42 (0.48%) | 10.38 | 10.00 - 10.45 | 0.7622 times | Tue 12 May 2026 | 10.37 (0%) | 10.50 | 9.35 - 10.64 | 0.8778 times | Mon 11 May 2026 | 10.37 (-1.52%) | 10.70 | 10.30 - 10.74 | 1.0547 times | Fri 08 May 2026 | 10.53 (-0.09%) | 10.78 | 10.51 - 10.78 | 0.602 times | Thu 07 May 2026 | 10.54 (0.96%) | 10.74 | 10.00 - 10.74 | 1.5627 times | Wed 06 May 2026 | 10.44 (0.68%) | 10.34 | 10.17 - 10.48 | 1.7463 times | Tue 05 May 2026 | 10.37 (-3.08%) | 10.80 | 10.20 - 10.80 | 1.9999 times | Mon 04 May 2026 | 10.70 (3.18%) | 10.37 | 10.37 - 10.95 | 0.495 times | Thu 30 April 2026 | 10.37 (-2.35%) | 10.94 | 10.00 - 10.94 | 1.6178 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.18 and 10.57
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.5504 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.9809 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.655 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 2.1719 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.4632 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.9223 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.8233 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 1.202 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.7788 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 1.4523 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 4.7482 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.87 and 11.47
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.39 (0.19%) | 10.37 | 9.35 - 10.95 | 0.382 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.1849 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 2.112 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.5229 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.1073 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5429 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.2069 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4348 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.9992 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.5071 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.2376 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.19 |
| 100 day DMA | 13.04 |
| 150 day DMA | 14.48 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.38 | 10.43 |
| 12 day EMA | 10.5 | 10.52 | 10.57 |
| 20 day EMA | 10.67 | 10.7 | 10.75 |
| 35 day EMA | 10.95 | 10.98 | 11.02 |
| 50 day EMA | 11.26 | 11.3 | 11.34 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.39 | 10.45 |
| 12 day SMA | 10.45 | 10.48 | 10.5 |
| 20 day SMA | 10.69 | 10.76 | 10.83 |
| 35 day SMA | 10.99 | 11.02 | 11.06 |
| 50 day SMA | 11.19 | 11.23 | 11.27 |
| 100 day SMA | 13.04 | 13.13 | 13.21 |
| 150 day SMA | 14.48 | 14.52 | 14.56 |
| 200 day SMA | 16.84 | 17.03 | 17.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.