Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 89.5 and 102.81
| Daily Target 1 | 79.26 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 92.566666666667 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 105.88 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.61 (7.46%) | 89.80 | 85.39 - 98.70 | 1.6895 times | Thu 30 July 2026 | 87.11 (7.57%) | 80.94 | 80.67 - 89.70 | 1.1869 times | Wed 29 July 2026 | 80.98 (2.57%) | 84.00 | 79.83 - 84.00 | 0.5003 times | Tue 28 July 2026 | 78.95 (2.08%) | 77.34 | 77.34 - 80.66 | 0.8699 times | Mon 27 July 2026 | 77.34 (-7.99%) | 85.00 | 77.00 - 85.40 | 3.3355 times | Fri 24 July 2026 | 84.06 (2.05%) | 82.25 | 82.25 - 85.90 | 0.0931 times | Thu 23 July 2026 | 82.37 (-1.94%) | 85.99 | 82.25 - 85.99 | 0.2238 times | Wed 22 July 2026 | 84.00 (-4.23%) | 86.99 | 83.01 - 89.29 | 0.7822 times | Tue 21 July 2026 | 87.71 (-2.51%) | 86.20 | 86.20 - 94.00 | 1.2439 times | Mon 20 July 2026 | 89.97 (-0.96%) | 91.00 | 88.10 - 93.80 | 0.075 times | Fri 17 July 2026 | 90.84 (-0.1%) | 91.11 | 89.03 - 97.00 | 6.7953 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 85.31 and 107.01
| Weekly Target 1 | 68.07 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.5822 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.5046 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 2.1443 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.4284 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.4262 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.1942 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.2991 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.5679 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.8503 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.0029 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.2953 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 85.31 and 113.31
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 91.87 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.8036 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.5277 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.8997 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.7596 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.2888 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.7855 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.3592 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.6109 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.3004 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.6645 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.3448 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 85.66 |
| 20 day DMA | 89.53 |
| 35 day DMA | 91.06 |
| 50 day DMA | 92.88 |
| 100 day DMA | 89.01 |
| 150 day DMA | 97.01 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 83.27 | 81.35 |
| 12 day EMA | 86.6 | 85.32 | 85 |
| 20 day EMA | 88 | 87.41 | 87.44 |
| 35 day EMA | 90.17 | 89.97 | 90.14 |
| 50 day EMA | 91.91 | 91.84 | 92.03 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 81.69 | 80.74 |
| 12 day SMA | 85.66 | 85.51 | 86.33 |
| 20 day SMA | 89.53 | 89.51 | 89.91 |
| 35 day SMA | 91.06 | 91.21 | 91.53 |
| 50 day SMA | 92.88 | 92.82 | 92.88 |
| 100 day SMA | 89.01 | 88.93 | 88.95 |
| 150 day SMA | 97.01 | 97.19 | 97.46 |
| 200 day SMA | 105.04 | 105.2 | 105.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.