Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 80.96 and 86.74
| Daily Target 1 | 79.45 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 85.23 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 91.01 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.8254 times | Thu 02 April 2026 | 84.74 (-0.29%) | 89.90 | 84.70 - 89.90 | 0.4876 times | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.7327 times | Mon 30 March 2026 | 81.94 (-1.28%) | 83.00 | 77.10 - 83.00 | 1.0396 times | Fri 27 March 2026 | 83.00 (3.04%) | 83.00 | 79.99 - 83.00 | 0.8075 times | Wed 25 March 2026 | 80.55 (3.27%) | 80.00 | 79.00 - 81.50 | 2.8485 times | Tue 24 March 2026 | 78.00 (4.35%) | 82.00 | 78.00 - 82.00 | 0.0341 times | Mon 23 March 2026 | 74.75 (-6.28%) | 79.50 | 73.61 - 79.50 | 1.592 times | Fri 20 March 2026 | 79.76 (5.34%) | 81.00 | 79.00 - 81.00 | 0.0851 times | Thu 19 March 2026 | 75.72 (-3.8%) | 82.99 | 74.50 - 82.99 | 1.5476 times | Wed 18 March 2026 | 78.71 (0.67%) | 79.99 | 78.00 - 83.98 | 0.6583 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 80.96 and 86.74
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.1491 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.4082 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.9541 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.7368 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.2447 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.8601 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.2284 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2626 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1089 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.047 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.12 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 74.79 and 87.69
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (4.31%) | 87.00 | 77.00 - 89.90 | 0.1652 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.6743 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.63 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.7455 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.2677 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6233 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3788 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7156 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2149 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.5848 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4241 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 80.49 |
| 20 day DMA | 84.48 |
| 35 day DMA | 92.84 |
| 50 day DMA | 97.7 |
| 100 day DMA | 110.77 |
| 150 day DMA | 117.88 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.06 | 82.22 |
| 12 day EMA | 83.31 | 82.92 | 82.59 |
| 20 day EMA | 85.47 | 85.47 | 85.55 |
| 35 day EMA | 91.2 | 91.54 | 91.94 |
| 50 day EMA | 97.81 | 98.31 | 98.86 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.04 | 81.7 |
| 12 day SMA | 80.49 | 79.99 | 79.89 |
| 20 day SMA | 84.48 | 84.66 | 84.7 |
| 35 day SMA | 92.84 | 93.74 | 94.45 |
| 50 day SMA | 97.7 | 98.35 | 98.99 |
| 100 day SMA | 110.77 | 111.32 | 111.85 |
| 150 day SMA | 117.88 | 118.2 | 118.57 |
| 200 day SMA | 121.44 | 121.62 | 121.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.