Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 60.11 and 60.17
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.22 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.14 (4.25%) | 60.20 | 60.14 - 60.20 | 0.02 times | Thu 30 July 2026 | 57.69 (2.96%) | 58.80 | 53.25 - 58.80 | 0.3872 times | Wed 29 July 2026 | 56.03 (-4.99%) | 56.03 | 56.03 - 56.03 | 0.0734 times | Tue 28 July 2026 | 58.97 (4.35%) | 59.33 | 53.69 - 59.33 | 6.7957 times | Mon 27 July 2026 | 56.51 (-2.3%) | 60.00 | 55.00 - 60.00 | 0.4539 times | Fri 24 July 2026 | 57.84 (-4.49%) | 63.00 | 57.64 - 63.56 | 1.6756 times | Thu 23 July 2026 | 60.56 (-3.26%) | 63.50 | 59.47 - 63.50 | 0.0401 times | Wed 22 July 2026 | 62.60 (-2.8%) | 61.18 | 61.18 - 63.99 | 0.4406 times | Tue 21 July 2026 | 64.40 (-2.41%) | 69.00 | 64.40 - 69.00 | 0.0935 times | Mon 20 July 2026 | 65.99 (3.94%) | 66.00 | 65.99 - 66.00 | 0.02 times | Fri 17 July 2026 | 63.49 (4.08%) | 63.99 | 63.49 - 63.99 | 0.6809 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 56.7 and 63.65
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.863333333333 |
| Weekly Target 4 | 62.48 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 0.3064 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.09 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 0.4385 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 1.1784 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.023 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0122 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 1.3556 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 1.3652 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 2.9675 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 2.2633 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 3.666 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 55.38 and 73.76
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4467 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.005 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.7479 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.4037 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.5934 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.5992 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.0659 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1756 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1496 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8128 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6054 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59 |
| 35 day DMA | 58.95 |
| 50 day DMA | 59.04 |
| 100 day DMA | 54.99 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 57.99 | 58.14 |
| 12 day EMA | 59.15 | 58.97 | 59.2 |
| 20 day EMA | 59.31 | 59.22 | 59.38 |
| 35 day EMA | 59.65 | 59.62 | 59.73 |
| 50 day EMA | 59.78 | 59.77 | 59.86 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.41 | 57.98 |
| 12 day SMA | 60.44 | 60.29 | 60.39 |
| 20 day SMA | 59 | 58.78 | 58.73 |
| 35 day SMA | 58.95 | 58.87 | 58.95 |
| 50 day SMA | 59.04 | 59.19 | 59.41 |
| 100 day SMA | 54.99 | 54.79 | 54.59 |
| 150 day SMA | 50.41 | 50.32 | 50.24 |
| 200 day SMA | 50.87 | 50.81 | 50.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.