Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 54.02 and 54.02
| Daily Target 1 | 54.02 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 54.02 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 54.02 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.6655 times | Mon 06 April 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.006 times | Thu 02 April 2026 | 49.00 (4.26%) | 47.10 | 47.10 - 49.00 | 0.0181 times | Wed 01 April 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 0.0423 times | Mon 30 March 2026 | 46.00 (1.84%) | 46.00 | 46.00 - 46.00 | 0.0121 times | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 2.1234 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0121 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 6.092 times | Mon 23 March 2026 | 42.90 (-1.38%) | 43.50 | 42.00 - 43.50 | 0.8227 times | Fri 20 March 2026 | 43.50 (-1.81%) | 43.00 | 43.00 - 46.00 | 0.2057 times | Thu 19 March 2026 | 44.30 (2.78%) | 42.84 | 42.84 - 44.30 | 0.2662 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.74 and 55.31
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (10.24%) | 51.45 | 51.45 - 54.02 | 0.0294 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0032 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3959 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1828 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.7121 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.4064 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 2.403 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.2985 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 2.1095 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.4593 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.4485 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 50.01 and 58.03
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (17.43%) | 46.00 | 46.00 - 54.02 | 0.0124 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 1.0487 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.8262 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.8838 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3103 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2644 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.4364 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0699 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0527 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0952 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.8234 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 46.37 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.62 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.26 |
| 150 day DMA | 47.18 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 48.41 | 46.89 |
| 12 day EMA | 48.41 | 47.39 | 46.65 |
| 20 day EMA | 47.86 | 47.21 | 46.76 |
| 35 day EMA | 46.37 | 45.92 | 45.59 |
| 50 day EMA | 45.14 | 44.78 | 44.51 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 47.72 | 46.43 |
| 12 day SMA | 46.37 | 45.63 | 45.29 |
| 20 day SMA | 48.7 | 48.74 | 48.78 |
| 35 day SMA | 47.62 | 47.31 | 47.02 |
| 50 day SMA | 45.25 | 44.89 | 44.63 |
| 100 day SMA | 44.26 | 44.25 | 44.26 |
| 150 day SMA | 47.18 | 47.17 | 47.19 |
| 200 day SMA | 49.37 | 49.38 | 49.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.