Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 61.21 and 61.47
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.426666666667 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.69 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.34 (1.47%) | 61.60 | 61.34 - 61.60 | 0.1471 times | Thu 10 September 2026 | 60.45 (3.37%) | 60.45 | 60.45 - 60.45 | 0.0267 times | Wed 09 September 2026 | 58.48 (-0.03%) | 55.59 | 55.59 - 58.50 | 2.1524 times | Fri 04 September 2026 | 58.50 (0.86%) | 59.77 | 58.50 - 59.77 | 0.3209 times | Thu 03 September 2026 | 58.00 (-2.98%) | 59.79 | 58.00 - 59.79 | 0.1471 times | Tue 01 September 2026 | 59.78 (0.22%) | 59.94 | 56.67 - 59.99 | 0.4947 times | Mon 31 August 2026 | 59.65 (-0.12%) | 58.00 | 58.00 - 59.65 | 1.4037 times | Fri 28 August 2026 | 59.72 (0.37%) | 59.79 | 59.00 - 59.79 | 1.4706 times | Thu 27 August 2026 | 59.50 (-0.34%) | 59.90 | 56.72 - 59.90 | 3.7968 times | Wed 26 August 2026 | 59.70 (1.19%) | 60.45 | 59.70 - 60.45 | 0.0401 times | Tue 25 August 2026 | 59.00 (-2.94%) | 59.97 | 59.00 - 59.97 | 0.6818 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 58.47 and 64.48
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.1568 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.1595 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.4191 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 0.7301 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.1457 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.5309 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.0438 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.3065 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 1.4936 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 4.0139 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0784 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 58.47 and 64.48
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.34 (2.83%) | 59.94 | 55.59 - 61.60 | 0.0155 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2041 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4835 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8916 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6835 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6422 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7307 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1536 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.19 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1619 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.77 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.93 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 59.34 | 58.78 |
| 12 day EMA | 59.68 | 59.38 | 59.18 |
| 20 day EMA | 59.63 | 59.45 | 59.35 |
| 35 day EMA | 59.59 | 59.49 | 59.43 |
| 50 day EMA | 59.5 | 59.42 | 59.38 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.04 | 58.88 |
| 12 day SMA | 59.58 | 59.46 | 59.42 |
| 20 day SMA | 59.77 | 59.71 | 59.58 |
| 35 day SMA | 59.9 | 59.89 | 59.83 |
| 50 day SMA | 59.24 | 59.25 | 59.31 |
| 100 day SMA | 57.93 | 57.84 | 57.79 |
| 150 day SMA | 52.96 | 52.83 | 52.72 |
| 200 day SMA | 51.59 | 51.56 | 51.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.