Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.48 and 19.24
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.606666666667 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.37 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.86 (-0.32%) | 18.82 | 18.10 - 18.86 | 0.148 times | Fri 11 September 2026 | 18.92 (2.71%) | 18.41 | 17.72 - 19.88 | 0.4088 times | Thu 10 September 2026 | 18.42 (-6.83%) | 19.90 | 18.12 - 19.90 | 0.4042 times | Wed 09 September 2026 | 19.77 (2.7%) | 19.31 | 18.03 - 20.00 | 1.3546 times | Tue 08 September 2026 | 19.25 (6.41%) | 17.21 | 17.21 - 19.79 | 3.3444 times | Mon 07 September 2026 | 18.09 (3.31%) | 18.85 | 17.58 - 18.85 | 1.006 times | Fri 04 September 2026 | 17.51 (-1.19%) | 17.20 | 17.16 - 18.89 | 2.0044 times | Thu 03 September 2026 | 17.72 (2.19%) | 18.80 | 17.55 - 18.80 | 0.0199 times | Wed 02 September 2026 | 17.34 (-7.47%) | 19.67 | 17.28 - 19.67 | 0.5878 times | Tue 01 September 2026 | 18.74 (-4.82%) | 19.56 | 18.18 - 19.57 | 0.7218 times | Mon 31 August 2026 | 19.69 (0.31%) | 19.63 | 18.80 - 19.82 | 0.503 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.48 and 19.24
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.86 (-0.32%) | 18.82 | 18.10 - 18.86 | 0.0471 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 2.0728 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.2201 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.0557 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.4574 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.095 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.2892 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.2954 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.8775 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.5898 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 2.0557 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 16.59 and 19.43
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.86 (-4.22%) | 19.56 | 17.16 - 20.00 | 0.7221 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.6943 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.4657 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3109 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.7305 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.92 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.8832 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4267 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.2137 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.6329 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.7996 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.5 |
| 150 day DMA | 20.01 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.79 | 18.72 |
| 12 day EMA | 18.69 | 18.66 | 18.61 |
| 20 day EMA | 18.65 | 18.63 | 18.6 |
| 35 day EMA | 18.72 | 18.71 | 18.7 |
| 50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 18.89 | 18.61 |
| 12 day SMA | 18.66 | 18.66 | 18.59 |
| 20 day SMA | 18.56 | 18.54 | 18.55 |
| 35 day SMA | 18.62 | 18.62 | 18.59 |
| 50 day SMA | 18.71 | 18.73 | 18.76 |
| 100 day SMA | 19.5 | 19.52 | 19.53 |
| 150 day SMA | 20.01 | 20.03 | 20.07 |
| 200 day SMA | 21.17 | 21.2 | 21.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.