TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 18.8 and 19.72

Daily Target 118.57
Daily Target 219.02
Daily Target 319.493333333333
Daily Target 419.94
Daily Target 520.41

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (1.73%) 19.97 19.05 - 19.97 0.9921 times
Thu 14 May 2026 19.13 (-0.57%) 19.16 19.00 - 20.00 1.5171 times
Wed 13 May 2026 19.24 (-2.93%) 19.82 19.16 - 20.40 0.3137 times
Tue 12 May 2026 19.82 (1.59%) 19.42 19.42 - 19.98 0.5695 times
Mon 11 May 2026 19.51 (-4.78%) 20.00 19.50 - 20.00 2.8693 times
Fri 08 May 2026 20.49 (0.74%) 20.84 20.00 - 20.84 0.0957 times
Thu 07 May 2026 20.34 (-1.64%) 20.01 20.00 - 20.95 1.1978 times
Wed 06 May 2026 20.68 (1.42%) 20.50 19.71 - 20.99 0.0635 times
Tue 05 May 2026 20.39 (3.29%) 19.50 19.50 - 20.65 0.3535 times
Mon 04 May 2026 19.74 (-1.55%) 20.98 19.10 - 20.98 2.0279 times
Thu 30 April 2026 20.05 (4.75%) 20.05 19.15 - 20.05 0.3629 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18.53 and 19.93

Weekly Target 118.22
Weekly Target 218.84
Weekly Target 319.62
Weekly Target 420.24
Weekly Target 521.02

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (-5.03%) 20.00 19.00 - 20.40 0.929 times
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.5546 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 0.8858 times
Fri 24 April 2026 20.66 (-3.46%) 21.50 20.13 - 25.90 2.2824 times
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 2.073 times
Fri 10 April 2026 20.72 (-3.63%) 21.07 18.80 - 21.50 0.3808 times
Thu 02 April 2026 21.50 (15.9%) 21.39 17.15 - 21.98 0.7767 times
Fri 27 March 2026 18.55 (-6.08%) 19.75 18.05 - 22.00 0.9942 times
Fri 20 March 2026 19.75 (8.64%) 18.85 17.62 - 22.50 0.1053 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.0181 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 0.8138 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.24 and 20.23

Monthly Target 117.83
Monthly Target 218.64
Monthly Target 319.816666666667
Monthly Target 420.63
Monthly Target 521.81

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 15 May 2026 19.46 (-2.94%) 20.98 19.00 - 20.99 0.323 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.3915 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6401 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3093 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8796 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.1834 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.029 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.3318 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.3864 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5259 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.8883 times

monthly chart TokyoFinanc

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.83
20 day DMA 20.77
35 day DMA 20.44
50 day DMA 20.54
100 day DMA 22
150 day DMA 22.93
200 day DMA 23.63

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5419.75
12 day EMA19.9320.0120.17
20 day EMA20.2120.2920.41
35 day EMA20.4320.4920.57
50 day EMA20.4920.5320.59

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.6419.88
12 day SMA19.8319.9320.06
20 day SMA20.7720.8220.85
35 day SMA20.4420.5120.59
50 day SMA20.5420.5720.6
100 day SMA2222.0422.1
150 day SMA22.9322.9823.03
200 day SMA23.6323.6723.71
Back to top | Use Dark Theme