Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 783.63 and 800.38
| Daily Target 1 | 780.83 |
| Daily Target 2 | 786.42 |
| Daily Target 3 | 797.58333333333 |
| Daily Target 4 | 803.17 |
| Daily Target 5 | 814.33 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 792.00 (-1.49%) | 808.70 | 792.00 - 808.75 | 0.684 times | Fri 11 September 2026 | 804.00 (0.25%) | 801.65 | 795.75 - 810.05 | 2.296 times | Thu 10 September 2026 | 802.00 (-1.02%) | 814.80 | 799.60 - 814.80 | 2.8542 times | Wed 09 September 2026 | 810.25 (-0.91%) | 827.85 | 809.00 - 827.85 | 0.1992 times | Tue 08 September 2026 | 817.70 (1.7%) | 810.30 | 801.95 - 825.00 | 1.7989 times | Mon 07 September 2026 | 804.00 (-1.28%) | 818.40 | 802.80 - 819.60 | 0.1831 times | Fri 04 September 2026 | 814.40 (-0.83%) | 837.60 | 814.40 - 837.60 | 0.3388 times | Thu 03 September 2026 | 821.20 (-0.96%) | 840.80 | 818.50 - 840.80 | 0.4051 times | Wed 02 September 2026 | 829.15 (-0.88%) | 828.05 | 827.10 - 835.20 | 0.5333 times | Tue 01 September 2026 | 836.55 (0.79%) | 827.95 | 827.95 - 840.00 | 0.7076 times | Mon 31 August 2026 | 830.00 (0.24%) | 847.25 | 827.40 - 847.25 | 3.3732 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 783.63 and 800.38
| Weekly Target 1 | 780.83 |
| Weekly Target 2 | 786.42 |
| Weekly Target 3 | 797.58333333333 |
| Weekly Target 4 | 803.17 |
| Weekly Target 5 | 814.33 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 792.00 (-1.49%) | 808.70 | 792.00 - 808.75 | 0.0535 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 0.5735 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.4191 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.2058 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.3788 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 1.8257 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.9085 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 2.4009 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.5469 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 2.6872 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 1.2451 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 767.6 and 816.4
| Monthly Target 1 | 759.47 |
| Monthly Target 2 | 775.73 |
| Monthly Target 3 | 808.26666666667 |
| Monthly Target 4 | 824.53 |
| Monthly Target 5 | 857.07 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 792.00 (-4.58%) | 827.95 | 792.00 - 840.80 | 0.1776 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8135 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.2181 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.5376 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9143 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9498 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.844 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8457 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9837 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7158 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9606 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 805.19 |
| 12 day DMA | 815.77 |
| 20 day DMA | 827.38 |
| 35 day DMA | 844.65 |
| 50 day DMA | 846.38 |
| 100 day DMA | 831.85 |
| 150 day DMA | 809.05 |
| 200 day DMA | 791.88 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.01 | 808.51 | 810.76 |
| 12 day EMA | 814.42 | 818.49 | 821.12 |
| 20 day EMA | 823.68 | 827.01 | 829.43 |
| 35 day EMA | 832.98 | 835.39 | 837.24 |
| 50 day EMA | 842.03 | 844.07 | 845.71 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.19 | 807.59 | 809.67 |
| 12 day SMA | 815.77 | 819.52 | 822.02 |
| 20 day SMA | 827.38 | 830.38 | 833.48 |
| 35 day SMA | 844.65 | 846.55 | 848.03 |
| 50 day SMA | 846.38 | 847.31 | 848.36 |
| 100 day SMA | 831.85 | 831.55 | 831.11 |
| 150 day SMA | 809.05 | 808.66 | 808.1 |
| 200 day SMA | 791.88 | 791.62 | 791.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.