Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 290.58 and 308.28
| Daily Target 1 | 276.68 |
| Daily Target 2 | 286.77 |
| Daily Target 3 | 294.38333333333 |
| Daily Target 4 | 304.47 |
| Daily Target 5 | 312.08 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.85 (4.08%) | 285.20 | 284.30 - 302.00 | 0.4251 times | Thu 30 July 2026 | 285.20 (-1.23%) | 288.00 | 281.25 - 288.00 | 0.233 times | Wed 29 July 2026 | 288.75 (1.24%) | 285.95 | 284.65 - 292.30 | 0.2328 times | Tue 28 July 2026 | 285.20 (-5.17%) | 298.95 | 284.00 - 304.70 | 0.3233 times | Mon 27 July 2026 | 300.75 (5.58%) | 287.40 | 287.40 - 312.00 | 1.2892 times | Fri 24 July 2026 | 284.85 (-3.46%) | 292.25 | 282.75 - 294.00 | 0.2388 times | Thu 23 July 2026 | 295.05 (0.41%) | 292.00 | 284.95 - 299.90 | 0.7267 times | Wed 22 July 2026 | 293.85 (-1.01%) | 298.00 | 291.10 - 310.20 | 1.13 times | Tue 21 July 2026 | 296.85 (7.57%) | 270.25 | 270.25 - 300.40 | 4.5417 times | Mon 20 July 2026 | 275.95 (4.45%) | 268.85 | 267.05 - 278.40 | 0.8595 times | Fri 17 July 2026 | 264.20 (-2.99%) | 268.35 | 260.00 - 273.40 | 0.9852 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 289.05 and 319.8
| Weekly Target 1 | 265.95 |
| Weekly Target 2 | 281.4 |
| Weekly Target 3 | 296.7 |
| Weekly Target 4 | 312.15 |
| Weekly Target 5 | 327.45 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.566 times | Fri 24 July 2026 | 284.85 (7.82%) | 268.85 | 267.05 - 310.20 | 1.6949 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 2.0089 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.1647 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.6498 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.6468 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.424 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 0.981 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.4613 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.4026 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.5208 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 258.43 and 350.43
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 240.57 |
| Monthly Target 3 | 276.28333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 368.28 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.6022 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.3751 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3007 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.2803 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.3719 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.1504 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7186 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.565 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7278 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.908 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.187 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 291.35 |
| 12 day DMA | 286.65 |
| 20 day DMA | 267.87 |
| 35 day DMA | 254.7 |
| 50 day DMA | 252.09 |
| 100 day DMA | 248.47 |
| 150 day DMA | 262.79 |
| 200 day DMA | 276.93 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.64 | 287.54 | 288.71 |
| 12 day EMA | 282.76 | 280.2 | 279.29 |
| 20 day EMA | 274.14 | 271.75 | 270.33 |
| 35 day EMA | 264.91 | 263.03 | 261.73 |
| 50 day EMA | 256.42 | 254.77 | 253.53 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.35 | 288.95 | 290.92 |
| 12 day SMA | 286.65 | 282.95 | 279.01 |
| 20 day SMA | 267.87 | 265.4 | 262.87 |
| 35 day SMA | 254.7 | 252.51 | 250.63 |
| 50 day SMA | 252.09 | 251.08 | 250.34 |
| 100 day SMA | 248.47 | 247.91 | 247.55 |
| 150 day SMA | 262.79 | 262.93 | 263.3 |
| 200 day SMA | 276.93 | 277.34 | 277.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.