Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 81.5 and 82.5
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 82.67 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.00 (0.22%) | 82.00 | 81.00 - 82.00 | 0.6071 times | Thu 14 May 2026 | 81.82 (-3.1%) | 87.00 | 80.55 - 87.00 | 1.4043 times | Wed 13 May 2026 | 84.44 (4.03%) | 76.05 | 76.05 - 85.00 | 0.7001 times | Tue 12 May 2026 | 81.17 (-6.16%) | 86.50 | 80.15 - 86.50 | 2.4436 times | Mon 11 May 2026 | 86.50 (2.98%) | 87.00 | 84.77 - 87.00 | 0.4403 times | Fri 08 May 2026 | 84.00 (-4.37%) | 83.05 | 83.05 - 87.80 | 0.6577 times | Thu 07 May 2026 | 87.84 (-1.08%) | 82.10 | 82.10 - 88.00 | 1.2703 times | Wed 06 May 2026 | 88.80 (2.66%) | 86.50 | 81.02 - 89.00 | 1.6778 times | Tue 05 May 2026 | 86.50 (1.76%) | 85.00 | 80.15 - 89.99 | 0.4225 times | Mon 04 May 2026 | 85.00 (2.41%) | 83.00 | 83.00 - 85.42 | 0.376 times | Thu 30 April 2026 | 83.00 (-1.82%) | 82.85 | 82.85 - 83.00 | 0.0055 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 73.55 and 84.5
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 92.63 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.1588 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 0.9121 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.5553 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.0172 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.0809 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.4612 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5545 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.8512 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.1047 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.3041 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 1.0534 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72.06 and 86
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.00 (-1.2%) | 83.00 | 76.05 - 89.99 | 0.1417 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3015 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3129 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.335 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7661 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.8052 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.1007 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3404 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5818 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3148 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.495 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 84.63 |
| 20 day DMA | 86.03 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.86 |
| 100 day DMA | 89.42 |
| 150 day DMA | 92.93 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.59 | 84.47 |
| 12 day EMA | 84.3 | 84.72 | 85.25 |
| 20 day EMA | 84.85 | 85.15 | 85.5 |
| 35 day EMA | 85.14 | 85.33 | 85.54 |
| 50 day EMA | 85.01 | 85.13 | 85.26 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.59 | 84.79 |
| 12 day SMA | 84.63 | 84.88 | 85.16 |
| 20 day SMA | 86.03 | 86.38 | 86.79 |
| 35 day SMA | 84.63 | 84.62 | 84.51 |
| 50 day SMA | 84.86 | 85.02 | 85.11 |
| 100 day SMA | 89.42 | 89.6 | 89.76 |
| 150 day SMA | 92.93 | 92.85 | 92.8 |
| 200 day SMA | 103.28 | 103.62 | 103.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.