Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 576.78 and 585.48
| Daily Target 1 | 570.2 |
| Daily Target 2 | 574.65 |
| Daily Target 3 | 578.9 |
| Daily Target 4 | 583.35 |
| Daily Target 5 | 587.6 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 579.10 (1.23%) | 574.50 | 574.45 - 583.15 | 0.3722 times | Thu 30 July 2026 | 572.05 (-1.46%) | 576.70 | 570.20 - 585.05 | 1.3772 times | Wed 29 July 2026 | 580.50 (0.17%) | 582.00 | 580.10 - 599.00 | 0.4158 times | Tue 28 July 2026 | 579.50 (-0.17%) | 583.50 | 575.00 - 584.00 | 0.3423 times | Mon 27 July 2026 | 580.50 (-0.24%) | 593.55 | 579.50 - 593.55 | 0.5761 times | Fri 24 July 2026 | 581.90 (-1.25%) | 584.45 | 573.35 - 584.55 | 1.2712 times | Thu 23 July 2026 | 589.25 (1.77%) | 574.75 | 573.80 - 590.15 | 2.6696 times | Wed 22 July 2026 | 579.00 (-3.29%) | 595.00 | 575.00 - 595.00 | 1.4844 times | Tue 21 July 2026 | 598.70 (0.01%) | 598.00 | 594.20 - 601.85 | 0.8435 times | Mon 20 July 2026 | 598.65 (0.62%) | 597.85 | 595.00 - 604.45 | 0.6478 times | Fri 17 July 2026 | 594.95 (-0.89%) | 596.15 | 591.30 - 599.25 | 0.6004 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 560.25 and 589.05
| Weekly Target 1 | 553.97 |
| Weekly Target 2 | 566.53 |
| Weekly Target 3 | 582.76666666667 |
| Weekly Target 4 | 595.33 |
| Weekly Target 5 | 611.57 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2235 times | Fri 24 July 2026 | 581.90 (-2.19%) | 597.85 | 573.35 - 604.45 | 0.5014 times | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.5553 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.3659 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 0.9781 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.3014 times | Fri 19 June 2026 | 612.95 (-3.48%) | 634.95 | 602.75 - 658.75 | 0.9679 times | Fri 12 June 2026 | 635.05 (1.6%) | 625.75 | 617.15 - 647.40 | 0.8598 times | Fri 05 June 2026 | 625.05 (-1.08%) | 647.70 | 585.05 - 657.35 | 1.8668 times | Fri 29 May 2026 | 631.90 (-13.84%) | 748.85 | 625.00 - 770.00 | 2.3798 times | Fri 22 May 2026 | 733.40 (13.7%) | 634.00 | 624.00 - 750.00 | 1.7198 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 541.03 and 608.28
| Monthly Target 1 | 528.33 |
| Monthly Target 2 | 553.72 |
| Monthly Target 3 | 595.58333333333 |
| Monthly Target 4 | 620.97 |
| Monthly Target 5 | 662.83 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5822 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.3846 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.8305 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.4285 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.5187 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.9984 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1594 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.2074 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.442 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.4481 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.6222 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 578.33 |
| 12 day DMA | 586.2 |
| 20 day DMA | 596.43 |
| 35 day DMA | 608.49 |
| 50 day DMA | 624.99 |
| 100 day DMA | 621.66 |
| 150 day DMA | 586.01 |
| 200 day DMA | 568.07 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.11 | 579.12 | 582.65 |
| 12 day EMA | 586.33 | 587.64 | 590.47 |
| 20 day EMA | 594.66 | 596.3 | 598.85 |
| 35 day EMA | 609.77 | 611.58 | 613.91 |
| 50 day EMA | 624.28 | 626.12 | 628.33 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.33 | 578.89 | 582.33 |
| 12 day SMA | 586.2 | 588.17 | 590.94 |
| 20 day SMA | 596.43 | 598.75 | 601.2 |
| 35 day SMA | 608.49 | 610.06 | 611.92 |
| 50 day SMA | 624.99 | 627.58 | 629.76 |
| 100 day SMA | 621.66 | 622.05 | 622.71 |
| 150 day SMA | 586.01 | 585.31 | 584.68 |
| 200 day SMA | 568.07 | 567.81 | 567.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.