Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 65.72 and 65.73
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 65.73 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.72 (1.99%) | 65.71 | 65.71 - 65.72 | 1.5741 times | Thu 30 July 2026 | 64.44 (1.99%) | 64.44 | 64.44 - 64.44 | 0.8437 times | Wed 29 July 2026 | 63.18 (1.99%) | 63.18 | 63.18 - 63.18 | 0.8319 times | Tue 28 July 2026 | 61.95 (1.91%) | 60.79 | 60.79 - 62.00 | 0.8162 times | Mon 27 July 2026 | 60.79 (2%) | 60.50 | 60.49 - 60.79 | 1.0872 times | Fri 24 July 2026 | 59.60 (1.98%) | 59.60 | 59.00 - 59.60 | 0.913 times | Thu 23 July 2026 | 58.44 (1.99%) | 58.44 | 58.44 - 58.44 | 0.9052 times | Wed 22 July 2026 | 57.30 (1.99%) | 57.30 | 57.00 - 57.30 | 1.1113 times | Tue 21 July 2026 | 56.18 (2%) | 55.00 | 55.00 - 56.18 | 0.9251 times | Mon 20 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 0.9923 times | Fri 17 July 2026 | 54.00 (1.89%) | 51.94 | 51.94 - 54.00 | 0.9596 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 63.11 and 68.34
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 1.7523 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 1.6482 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.248 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 1.2346 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 1.8815 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 0.6271 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 0.5347 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 0.9053 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.1111 times | Fri 29 May 2026 | 37.90 (1.69%) | 36.53 | 35.80 - 38.00 | 0.0571 times | Fri 22 May 2026 | 37.27 (-9.56%) | 40.39 | 37.27 - 40.39 | 0.0191 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 56.86 and 74.58
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 59.813333333333 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 6.2199 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.6721 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.4213 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.2457 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.084 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2777 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0188 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0183 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0115 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0307 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.0167 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 59.14 |
| 20 day DMA | 57.05 |
| 35 day DMA | 51.22 |
| 50 day DMA | 47.28 |
| 100 day DMA | 41.33 |
| 150 day DMA | 36.03 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 62.08 | 60.9 |
| 12 day EMA | 60.05 | 59.02 | 58.04 |
| 20 day EMA | 57.16 | 56.26 | 55.4 |
| 35 day EMA | 52.74 | 51.98 | 51.25 |
| 50 day EMA | 48.38 | 47.67 | 46.99 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 61.99 | 60.79 |
| 12 day SMA | 59.14 | 58.16 | 57.37 |
| 20 day SMA | 57.05 | 56.32 | 55.63 |
| 35 day SMA | 51.22 | 50.46 | 49.74 |
| 50 day SMA | 47.28 | 46.76 | 46.28 |
| 100 day SMA | 41.33 | 41.04 | 40.75 |
| 150 day SMA | 36.03 | 35.74 | 35.46 |
| 200 day SMA | 31.95 | 31.71 | 31.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.