Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.3 and 6.54

Daily Target 16.25
Daily Target 26.34
Daily Target 36.49
Daily Target 46.58
Daily Target 56.73

Daily price and volume Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (0.78%) 6.51 6.40 - 6.64 1.1987 times
Wed 05 August 2026 6.38 (1.75%) 6.38 6.17 - 6.44 0.5194 times
Tue 04 August 2026 6.27 (-2.49%) 6.59 6.18 - 6.59 1.0727 times
Mon 03 August 2026 6.43 (-2.28%) 6.71 6.30 - 6.79 1.1556 times
Fri 31 July 2026 6.58 (1.86%) 6.45 6.35 - 6.68 0.6394 times
Thu 30 July 2026 6.46 (-3.73%) 6.84 6.38 - 6.98 0.9969 times
Wed 29 July 2026 6.71 (3.55%) 6.50 6.21 - 6.75 0.9693 times
Tue 28 July 2026 6.48 (1.41%) 6.30 6.12 - 6.68 0.8472 times
Mon 27 July 2026 6.39 (-4.91%) 6.83 6.39 - 6.87 1.1123 times
Fri 24 July 2026 6.72 (3.23%) 6.51 6.50 - 6.75 1.4885 times
Thu 23 July 2026 6.51 (-0.31%) 6.80 6.46 - 6.80 0.4966 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 5.99 and 6.61

Weekly Target 15.84
Weekly Target 26.14
Weekly Target 36.4633333333333
Weekly Target 46.76
Weekly Target 57.08

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (-2.28%) 6.71 6.17 - 6.79 0.6205 times
Fri 31 July 2026 6.58 (-2.08%) 6.83 6.12 - 6.98 0.7177 times
Fri 24 July 2026 6.72 (5.66%) 6.47 6.29 - 6.88 0.7081 times
Fri 17 July 2026 6.36 (2.42%) 6.25 6.10 - 6.55 0.543 times
Fri 10 July 2026 6.21 (-2.2%) 6.20 5.97 - 6.65 0.6977 times
Fri 03 July 2026 6.35 (-0.63%) 6.39 6.10 - 6.50 0.3707 times
Thu 25 June 2026 6.39 (-2.29%) 6.69 6.25 - 6.69 0.5199 times
Fri 19 June 2026 6.54 (-5.63%) 7.72 6.11 - 7.72 1.8032 times
Fri 12 June 2026 6.93 (13.98%) 6.28 5.71 - 7.05 3.3366 times
Fri 05 June 2026 6.08 (-0.33%) 5.80 5.80 - 6.78 0.6826 times
Fri 29 May 2026 6.10 (-3.79%) 6.99 5.55 - 7.00 2.2168 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 5.99 and 6.61

Monthly Target 15.84
Monthly Target 26.14
Monthly Target 36.4633333333333
Monthly Target 46.76
Monthly Target 57.08

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (-2.28%) 6.71 6.17 - 6.79 0.1846 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.8509 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.9396 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.807 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6875 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8741 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4282 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.3045 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7411 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.1825 times
Fri 31 October 2025 4.29 (-3.81%) 4.46 3.74 - 4.59 0.2669 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.49
20 day DMA 6.43
35 day DMA 6.42
50 day DMA 6.38
100 day DMA 5.89
150 day DMA 5.39
200 day DMA 5.16

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.416.43
12 day EMA6.456.456.46
20 day EMA6.436.436.43
35 day EMA6.396.396.39
50 day EMA6.366.366.36

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.49
12 day SMA6.496.56.5
20 day SMA6.436.426.41
35 day SMA6.426.436.45
50 day SMA6.386.376.37
100 day SMA5.895.875.84
150 day SMA5.395.385.36
200 day SMA5.165.155.14
Back to top | Use Dark Theme