Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 46.16 and 48.61
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 49.39 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.28 (0.06%) | 46.04 | 46.04 - 48.49 | 0.458 times | Thu 14 May 2026 | 46.25 (-2.73%) | 47.55 | 46.25 - 48.80 | 1.5443 times | Wed 13 May 2026 | 47.55 (-4.9%) | 51.95 | 47.50 - 51.95 | 1.4712 times | Tue 12 May 2026 | 50.00 (1.01%) | 47.03 | 47.03 - 50.00 | 0.0308 times | Mon 11 May 2026 | 49.50 (2.95%) | 49.50 | 49.50 - 49.50 | 0.0811 times | Fri 08 May 2026 | 48.08 (-3.82%) | 51.95 | 48.05 - 51.95 | 1.4003 times | Thu 07 May 2026 | 49.99 (2.02%) | 50.40 | 48.00 - 50.40 | 0.6236 times | Wed 06 May 2026 | 49.00 (0.16%) | 50.00 | 48.00 - 51.20 | 1.1559 times | Tue 05 May 2026 | 48.92 (-1.27%) | 51.00 | 48.05 - 51.97 | 1.8766 times | Mon 04 May 2026 | 49.55 (-8.16%) | 57.50 | 48.29 - 57.50 | 1.3581 times | Thu 30 April 2026 | 53.95 (2.37%) | 55.20 | 53.95 - 55.20 | 0.4809 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 43.21 and 49.12
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.28 (-3.74%) | 49.50 | 46.04 - 51.95 | 0.361 times | Fri 08 May 2026 | 48.08 (-10.88%) | 57.50 | 48.00 - 57.50 | 0.6459 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 0.3909 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 1.3443 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.3155 times | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.5883 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 4.6745 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.6693 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2246 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.7858 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1336 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 40.43 and 51.89
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.28 (-14.22%) | 57.50 | 46.04 - 57.50 | 0.2708 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.0283 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.4266 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.7745 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.0357 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1298 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.3841 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4114 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 1.9773 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.5615 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1537 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 49.31 |
| 20 day DMA | 50.28 |
| 35 day DMA | 50.48 |
| 50 day DMA | 53.86 |
| 100 day DMA | 57.45 |
| 150 day DMA | 61.23 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 48.04 | 48.94 |
| 12 day EMA | 48.81 | 49.27 | 49.82 |
| 20 day EMA | 49.79 | 50.16 | 50.57 |
| 35 day EMA | 51.95 | 52.28 | 52.64 |
| 50 day EMA | 53.73 | 54.03 | 54.35 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 48.28 | 49.02 |
| 12 day SMA | 49.31 | 49.91 | 50.45 |
| 20 day SMA | 50.28 | 50.66 | 50.98 |
| 35 day SMA | 50.48 | 50.94 | 51.28 |
| 50 day SMA | 53.86 | 54.08 | 54.34 |
| 100 day SMA | 57.45 | 57.62 | 57.79 |
| 150 day SMA | 61.23 | 61.4 | 61.57 |
| 200 day SMA | 65.05 | 65.17 | 65.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.